尤洛卡 sz.300099
8.38
+1.82%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 7.02 | 7.11 | 6.90 | 7.04 | -0.14% | 0.98 | 2.36% |
| 2025-11-18 | 7.09 | 7.09 | 6.95 | 7.05 | -0.97% | 1.05 | 2.53% |
| 2025-11-17 | 6.99 | 7.13 | 6.98 | 7.12 | +2.12% | 1.43 | 3.42% |
| 2025-11-14 | 6.91 | 7.03 | 6.89 | 6.97 | +0.28% | 0.88 | 2.13% |
| 2025-11-13 | 6.86 | 6.95 | 6.82 | 6.95 | +1.15% | 0.60 | 1.48% |
| 2025-11-12 | 7.02 | 7.02 | 6.83 | 6.87 | -1.83% | 0.75 | 1.84% |
| 2025-11-11 | 6.96 | 7.04 | 6.93 | 7.00 | +0.85% | 0.94 | 2.28% |
| 2025-11-10 | 6.94 | 6.97 | 6.91 | 6.94 | +0.28% | 0.74 | 1.81% |
| 2025-11-07 | 6.90 | 6.99 | 6.87 | 6.92 | -0.14% | 0.81 | 1.99% |
| 2025-11-06 | 6.88 | 6.94 | 6.82 | 6.93 | +0.72% | 0.96 | 2.36% |
| 2025-11-05 | 6.72 | 6.90 | 6.71 | 6.88 | +1.75% | 0.85 | 2.11% |
| 2025-11-04 | 6.80 | 6.81 | 6.69 | 6.76 | -0.72% | 0.41 | 1.04% |
| 2025-11-03 | 6.77 | 6.82 | 6.75 | 6.81 | +0.73% | 0.42 | 1.04% |
| 2025-10-31 | 6.71 | 6.80 | 6.69 | 6.76 | +0.88% | 0.49 | 1.23% |
| 2025-10-30 | 6.79 | 6.80 | 6.70 | 6.70 | -1.73% | 0.67 | 1.69% |
| 2025-10-29 | 6.92 | 6.92 | 6.79 | 6.82 | -0.86% | 1.15 | 2.85% |
| 2025-10-28 | 6.79 | 6.93 | 6.74 | 6.88 | +0.72% | 1.11 | 2.75% |
| 2025-10-27 | 6.86 | 6.87 | 6.78 | 6.83 | +0.14% | 0.58 | 1.43% |
| 2025-10-24 | 6.77 | 6.87 | 6.75 | 6.82 | +0.73% | 0.71 | 1.77% |
| 2025-10-23 | 6.72 | 6.77 | 6.67 | 6.77 | 0.00% | 0.50 | 1.26% |