尤洛卡 sz.300099
8.38
+1.82%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 6.72 | 6.78 | 6.67 | 6.77 | +0.58% | 0.73 | 1.82% |
| 2025-10-21 | 6.57 | 6.74 | 6.56 | 6.73 | +2.70% | 0.80 | 2.03% |
| 2025-10-20 | 6.55 | 6.59 | 6.50 | 6.56 | +1.06% | 0.38 | 0.98% |
| 2025-10-17 | 6.62 | 6.66 | 6.49 | 6.49 | -2.08% | 0.56 | 1.44% |
| 2025-10-16 | 6.80 | 6.81 | 6.63 | 6.63 | -2.46% | 0.72 | 1.81% |
| 2025-10-15 | 6.65 | 6.79 | 6.61 | 6.79 | +2.07% | 0.87 | 2.18% |
| 2025-10-14 | 6.72 | 6.81 | 6.63 | 6.65 | -1.17% | 0.66 | 1.66% |
| 2025-10-13 | 6.58 | 6.74 | 6.41 | 6.73 | +0.59% | 0.66 | 1.68% |
| 2025-10-10 | 6.66 | 6.76 | 6.66 | 6.69 | 0.00% | 0.68 | 1.71% |
| 2025-10-09 | 6.63 | 6.70 | 6.61 | 6.69 | +1.19% | 0.50 | 1.27% |
| 2025-09-30 | 6.62 | 6.67 | 6.60 | 6.62 | -0.15% | 0.47 | 1.19% |
| 2025-09-29 | 6.51 | 6.68 | 6.46 | 6.63 | +1.20% | 0.65 | 1.68% |
| 2025-09-26 | 6.55 | 6.69 | 6.50 | 6.55 | -0.60% | 0.61 | 1.56% |
| 2025-09-25 | 6.70 | 6.74 | 6.59 | 6.59 | -2.05% | 0.65 | 1.65% |
| 2025-09-24 | 6.54 | 6.74 | 6.45 | 6.72 | +1.64% | 0.83 | 2.11% |
| 2025-09-23 | 6.83 | 6.87 | 6.50 | 6.62 | -1.90% | 1.20 | 3.06% |
| 2025-09-22 | 6.74 | 6.74 | 6.60 | 6.74 | -0.15% | 0.94 | 2.39% |
| 2025-09-19 | 6.77 | 6.86 | 6.66 | 6.75 | -1.01% | 0.99 | 2.47% |
| 2025-09-18 | 6.88 | 7.02 | 6.75 | 6.82 | -0.86% | 1.38 | 3.38% |
| 2025-09-17 | 6.82 | 6.89 | 6.79 | 6.88 | +0.43% | 0.74 | 1.84% |