向日葵 sz.300111
3.62
+0.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 6.69 | 6.94 | 6.58 | 6.83 | +1.34% | 2.49 | 2.86% |
| 2025-12-16 | 7.04 | 7.04 | 6.70 | 6.74 | -4.26% | 2.62 | 2.99% |
| 2025-12-15 | 6.98 | 7.12 | 6.82 | 7.04 | 0.00% | 2.72 | 3.03% |
| 2025-12-12 | 6.87 | 7.16 | 6.78 | 7.04 | +2.62% | 3.20 | 3.56% |
| 2025-12-11 | 7.14 | 7.15 | 6.84 | 6.86 | -3.52% | 3.19 | 3.58% |
| 2025-12-10 | 7.17 | 7.23 | 7.05 | 7.11 | -1.52% | 3.46 | 3.79% |
| 2025-12-09 | 7.51 | 7.52 | 7.17 | 7.22 | -3.86% | 4.95 | 5.28% |
| 2025-12-08 | 7.35 | 7.54 | 7.32 | 7.51 | +2.88% | 5.22 | 5.44% |
| 2025-12-05 | 7.26 | 7.32 | 7.06 | 7.30 | +0.69% | 3.31 | 3.57% |
| 2025-12-04 | 7.38 | 7.44 | 7.20 | 7.25 | -4.10% | 5.16 | 5.51% |
| 2025-12-03 | 7.45 | 7.88 | 7.40 | 7.56 | +2.02% | 8.49 | 8.60% |
| 2025-12-02 | 7.33 | 7.46 | 7.15 | 7.41 | +1.09% | 4.18 | 4.43% |
| 2025-12-01 | 7.33 | 7.40 | 7.26 | 7.33 | 0.00% | 3.30 | 3.50% |
| 2025-11-28 | 7.30 | 7.36 | 7.16 | 7.33 | -0.14% | 3.42 | 3.65% |
| 2025-11-27 | 7.62 | 7.64 | 7.31 | 7.34 | -5.29% | 6.49 | 6.84% |
| 2025-11-26 | 7.36 | 8.05 | 7.30 | 7.75 | +4.73% | 10.49 | 10.54% |
| 2025-11-25 | 7.19 | 7.46 | 7.13 | 7.40 | +3.64% | 5.81 | 6.13% |
| 2025-11-24 | 7.04 | 7.25 | 6.94 | 7.14 | +0.99% | 4.20 | 4.59% |
| 2025-11-21 | 7.26 | 7.52 | 7.02 | 7.07 | -3.02% | 5.69 | 6.08% |
| 2025-11-20 | 7.25 | 7.47 | 7.15 | 7.29 | +1.25% | 4.87 | 5.17% |