向日葵 sz.300111
3.62
+0.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 7.33 | 7.43 | 7.14 | 7.20 | -2.04% | 4.19 | 4.50% |
| 2025-11-18 | 7.63 | 7.67 | 7.30 | 7.35 | -4.42% | 6.43 | 6.75% |
| 2025-11-17 | 7.64 | 7.85 | 7.63 | 7.69 | -2.41% | 6.73 | 6.79% |
| 2025-11-14 | 7.52 | 8.38 | 7.49 | 7.88 | +2.87% | 12.29 | 11.95% |
| 2025-11-13 | 7.53 | 7.82 | 7.40 | 7.66 | +0.79% | 7.62 | 7.77% |
| 2025-11-12 | 7.81 | 7.88 | 7.40 | 7.60 | -3.31% | 8.24 | 8.46% |
| 2025-11-11 | 7.89 | 8.08 | 7.60 | 7.86 | -1.26% | 8.40 | 8.35% |
| 2025-11-10 | 7.85 | 8.09 | 7.75 | 7.96 | +0.76% | 8.24 | 8.08% |
| 2025-11-07 | 8.25 | 8.26 | 7.81 | 7.90 | -6.06% | 13.04 | 12.69% |
| 2025-11-06 | 8.90 | 8.95 | 8.39 | 8.41 | -7.99% | 17.46 | 15.88% |
| 2025-11-05 | 8.60 | 9.64 | 8.50 | 9.14 | +3.28% | 24.24 | 20.45% |
| 2025-11-04 | 8.61 | 8.98 | 8.32 | 8.85 | +0.68% | 16.24 | 14.65% |
| 2025-11-03 | 8.68 | 8.94 | 8.50 | 8.79 | +0.69% | 13.33 | 11.86% |
| 2025-10-31 | 8.90 | 9.10 | 8.63 | 8.73 | -0.34% | 17.93 | 15.68% |
| 2025-10-30 | 9.01 | 9.12 | 8.72 | 8.76 | -3.84% | 12.40 | 10.87% |
| 2025-10-29 | 9.40 | 9.45 | 8.96 | 9.11 | -2.25% | 16.38 | 14.00% |
| 2025-10-28 | 9.85 | 9.96 | 9.07 | 9.32 | -1.17% | 30.54 | 25.29% |
| 2025-10-27 | 8.02 | 9.43 | 8.02 | 9.43 | +19.97% | 28.75 | 25.49% |
| 2025-10-24 | 8.26 | 8.43 | 7.81 | 7.86 | -2.48% | 12.58 | 12.21% |
| 2025-10-23 | 8.41 | 8.65 | 7.80 | 8.06 | -6.06% | 16.75 | 16.02% |