泰胜风能 sz.300129
11.09
+1.19%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.52 | 7.55 | 7.40 | 7.53 | +0.13% | 1.14 | 2.35% |
| 2025-09-15 | 7.60 | 7.70 | 7.51 | 7.52 | -1.57% | 1.25 | 2.55% |
| 2025-09-12 | 7.73 | 7.76 | 7.61 | 7.64 | -1.29% | 1.15 | 2.32% |
| 2025-09-11 | 7.68 | 7.75 | 7.58 | 7.74 | +0.91% | 1.51 | 3.04% |
| 2025-09-10 | 7.76 | 7.80 | 7.62 | 7.67 | -1.54% | 1.36 | 2.73% |
| 2025-09-09 | 7.85 | 7.95 | 7.75 | 7.79 | -1.14% | 1.85 | 3.65% |
| 2025-09-08 | 7.93 | 7.96 | 7.76 | 7.88 | -0.38% | 3.01 | 5.91% |
| 2025-09-05 | 7.42 | 7.91 | 7.38 | 7.91 | +6.89% | 4.70 | 9.38% |
| 2025-09-04 | 7.39 | 7.56 | 7.28 | 7.40 | +0.14% | 1.70 | 3.54% |
| 2025-09-03 | 7.36 | 7.47 | 7.26 | 7.39 | +0.68% | 1.58 | 3.31% |
| 2025-09-02 | 7.42 | 7.44 | 7.25 | 7.34 | -1.08% | 1.35 | 2.85% |
| 2025-09-01 | 7.49 | 7.57 | 7.40 | 7.42 | -1.59% | 1.41 | 2.93% |
| 2025-08-29 | 7.65 | 7.66 | 7.53 | 7.54 | -1.57% | 1.40 | 2.86% |
| 2025-08-28 | 7.49 | 7.72 | 7.42 | 7.66 | +1.86% | 2.62 | 5.31% |
| 2025-08-27 | 7.75 | 7.79 | 7.52 | 7.52 | -2.97% | 2.43 | 4.91% |
| 2025-08-26 | 7.75 | 7.82 | 7.67 | 7.75 | -0.64% | 2.16 | 4.31% |
| 2025-08-25 | 7.67 | 7.83 | 7.64 | 7.80 | +2.36% | 3.07 | 6.12% |
| 2025-08-22 | 7.65 | 7.70 | 7.54 | 7.62 | +0.79% | 1.68 | 3.42% |
| 2025-08-21 | 7.63 | 7.65 | 7.52 | 7.56 | -1.05% | 1.90 | 3.77% |
| 2025-08-20 | 7.68 | 7.78 | 7.54 | 7.64 | +0.79% | 1.69 | 3.33% |