泰胜风能 sz.300129
11.09
+1.19%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 15.33 | 15.51 | 14.38 | 14.41 | -2.83% | 15.36 | 14.36% |
| 2026-01-15 | 14.96 | 15.57 | 14.47 | 14.83 | -6.20% | 20.11 | 18.84% |
| 2026-01-14 | 16.70 | 17.88 | 15.45 | 15.81 | -5.61% | 32.42 | 27.30% |
| 2026-01-13 | 17.01 | 18.42 | 15.01 | 16.75 | -1.47% | 33.53 | 28.41% |
| 2026-01-12 | 16.30 | 17.80 | 16.30 | 17.00 | +10.68% | 35.00 | 28.68% |
| 2026-01-09 | 16.78 | 16.79 | 14.87 | 15.36 | +9.79% | 39.66 | 35.29% |
| 2026-01-08 | 11.46 | 13.99 | 11.33 | 13.99 | +19.98% | 23.05 | 24.61% |
| 2026-01-07 | 11.40 | 11.83 | 10.97 | 11.66 | +1.92% | 18.82 | 23.11% |
| 2026-01-06 | 10.43 | 11.84 | 10.19 | 11.44 | +8.03% | 16.86 | 21.55% |
| 2026-01-05 | 10.82 | 10.98 | 10.27 | 10.59 | +1.24% | 11.56 | 15.22% |
| 2025-12-31 | 9.99 | 10.98 | 9.71 | 10.46 | +4.60% | 11.94 | 16.14% |
| 2025-12-30 | 10.41 | 10.69 | 9.91 | 10.00 | -6.54% | 11.17 | 15.18% |
| 2025-12-29 | 10.67 | 11.15 | 10.39 | 10.70 | +4.59% | 14.96 | 19.29% |
| 2025-12-26 | 9.95 | 10.55 | 9.95 | 10.23 | +3.23% | 12.34 | 16.73% |
| 2025-12-25 | 9.00 | 10.18 | 8.94 | 9.91 | +10.97% | 12.98 | 18.71% |
| 2025-12-24 | 8.46 | 9.14 | 8.38 | 8.93 | +5.06% | 5.37 | 8.45% |
| 2025-12-23 | 8.65 | 8.75 | 8.46 | 8.50 | -1.73% | 2.72 | 4.42% |
| 2025-12-22 | 8.70 | 8.87 | 8.61 | 8.65 | -0.80% | 2.64 | 4.22% |
| 2025-12-19 | 8.62 | 8.93 | 8.56 | 8.72 | +1.40% | 2.94 | 4.69% |
| 2025-12-18 | 8.52 | 8.81 | 8.42 | 8.60 | +0.47% | 3.23 | 5.19% |