宝利国际 sz.300135
3.75
+3.02%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 4.28 | 4.42 | 4.24 | 4.42 | +3.51% | 1.57 | 3.91% |
| 2025-09-15 | 4.18 | 4.34 | 4.18 | 4.27 | +1.67% | 1.22 | 3.10% |
| 2025-09-12 | 4.19 | 4.24 | 4.18 | 4.20 | -0.24% | 0.67 | 1.74% |
| 2025-09-11 | 4.22 | 4.22 | 4.15 | 4.21 | -0.47% | 0.89 | 2.31% |
| 2025-09-10 | 4.24 | 4.27 | 4.21 | 4.23 | -0.70% | 0.81 | 2.07% |
| 2025-09-09 | 4.19 | 4.29 | 4.15 | 4.26 | +1.43% | 1.41 | 3.61% |
| 2025-09-08 | 4.15 | 4.20 | 4.14 | 4.20 | +1.20% | 0.75 | 1.96% |
| 2025-09-05 | 4.11 | 4.16 | 4.06 | 4.15 | +0.97% | 0.68 | 1.79% |
| 2025-09-04 | 4.11 | 4.15 | 4.05 | 4.11 | +0.49% | 0.72 | 1.89% |
| 2025-09-03 | 4.22 | 4.22 | 4.08 | 4.09 | -3.08% | 0.83 | 2.17% |
| 2025-09-02 | 4.22 | 4.25 | 4.14 | 4.22 | -0.47% | 0.98 | 2.53% |
| 2025-09-01 | 4.19 | 4.28 | 4.16 | 4.24 | +0.71% | 0.86 | 2.21% |
| 2025-08-29 | 4.24 | 4.24 | 4.16 | 4.21 | -0.47% | 0.86 | 2.22% |
| 2025-08-28 | 4.23 | 4.30 | 4.11 | 4.23 | -0.70% | 1.46 | 3.77% |
| 2025-08-27 | 4.48 | 4.50 | 4.25 | 4.26 | -6.78% | 3.11 | 7.72% |
| 2025-08-26 | 4.48 | 4.59 | 4.45 | 4.57 | +1.78% | 1.99 | 4.75% |
| 2025-08-25 | 4.48 | 4.52 | 4.45 | 4.49 | 0.00% | 1.34 | 3.24% |
| 2025-08-22 | 4.53 | 4.53 | 4.44 | 4.49 | -0.88% | 1.37 | 3.31% |
| 2025-08-21 | 4.53 | 4.57 | 4.50 | 4.53 | +0.22% | 1.81 | 4.33% |
| 2025-08-20 | 4.44 | 4.54 | 4.42 | 4.52 | +1.80% | 1.63 | 3.94% |