宝利国际 sz.300135
3.75
+3.02%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 4.04 | 4.05 | 3.98 | 4.03 | 0.00% | 0.63 | 1.70% |
| 2026-01-15 | 4.09 | 4.09 | 4.01 | 4.03 | -2.18% | 0.84 | 2.26% |
| 2026-01-14 | 4.08 | 4.19 | 4.06 | 4.12 | +0.73% | 1.41 | 3.71% |
| 2026-01-13 | 4.15 | 4.17 | 4.07 | 4.09 | -1.45% | 1.19 | 3.14% |
| 2026-01-12 | 4.12 | 4.15 | 4.08 | 4.15 | +0.48% | 1.23 | 3.23% |
| 2026-01-09 | 4.16 | 4.18 | 4.09 | 4.13 | +0.98% | 0.89 | 2.33% |
| 2026-01-08 | 4.07 | 4.12 | 4.03 | 4.09 | +1.24% | 0.79 | 2.10% |
| 2026-01-07 | 4.11 | 4.12 | 4.04 | 4.04 | -1.94% | 1.02 | 2.72% |
| 2026-01-06 | 4.05 | 4.16 | 4.05 | 4.12 | +0.98% | 1.50 | 3.96% |
| 2026-01-05 | 4.34 | 4.49 | 4.05 | 4.08 | +3.29% | 1.95 | 5.08% |
| 2025-12-31 | 3.97 | 3.97 | 3.90 | 3.95 | -0.25% | 0.48 | 1.33% |
| 2025-12-30 | 3.98 | 4.03 | 3.94 | 3.96 | -1.00% | 0.49 | 1.33% |
| 2025-12-29 | 3.97 | 4.03 | 3.94 | 4.00 | +0.76% | 0.47 | 1.28% |
| 2025-12-26 | 3.96 | 4.00 | 3.92 | 3.97 | 0.00% | 0.58 | 1.59% |
| 2025-12-25 | 3.85 | 4.00 | 3.84 | 3.97 | +3.39% | 0.76 | 2.11% |
| 2025-12-24 | 3.82 | 3.85 | 3.79 | 3.84 | +0.26% | 0.36 | 1.01% |
| 2025-12-23 | 3.89 | 3.90 | 3.81 | 3.83 | -1.29% | 0.37 | 1.03% |
| 2025-12-22 | 3.90 | 3.92 | 3.87 | 3.88 | -0.51% | 0.36 | 1.01% |
| 2025-12-19 | 3.79 | 3.92 | 3.78 | 3.90 | +2.90% | 0.50 | 1.40% |
| 2025-12-18 | 3.76 | 3.84 | 3.74 | 3.79 | +0.53% | 0.38 | 1.09% |