*ST香雪 sz.300147
10.09
+0.80%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 10.61 | 10.74 | 10.45 | 10.61 | -0.47% | 1.34 | 1.92% |
| 2025-09-15 | 10.92 | 10.95 | 10.66 | 10.66 | -4.39% | 2.16 | 3.06% |
| 2025-09-12 | 11.11 | 11.35 | 11.00 | 11.15 | 0.00% | 2.24 | 3.06% |
| 2025-09-11 | 11.10 | 11.24 | 10.75 | 11.15 | +0.09% | 2.31 | 3.20% |
| 2025-09-10 | 10.90 | 11.35 | 10.67 | 11.14 | +2.01% | 2.34 | 3.22% |
| 2025-09-09 | 11.13 | 11.36 | 10.87 | 10.92 | -1.18% | 2.09 | 2.86% |
| 2025-09-08 | 11.00 | 11.46 | 10.90 | 11.05 | -1.69% | 2.35 | 3.22% |
| 2025-09-05 | 10.34 | 11.28 | 10.12 | 11.24 | +10.41% | 3.27 | 4.64% |
| 2025-09-04 | 10.74 | 10.83 | 10.01 | 10.18 | -6.86% | 3.01 | 4.39% |
| 2025-09-03 | 10.73 | 11.30 | 10.61 | 10.93 | +2.44% | 2.95 | 4.08% |
| 2025-09-02 | 11.38 | 11.39 | 10.59 | 10.67 | -6.89% | 3.37 | 4.68% |
| 2025-09-01 | 11.63 | 11.70 | 11.18 | 11.46 | -0.35% | 2.74 | 3.67% |
| 2025-08-29 | 11.77 | 11.95 | 11.38 | 11.50 | -1.71% | 3.56 | 4.66% |
| 2025-08-28 | 12.25 | 12.60 | 11.18 | 11.70 | +1.74% | 5.27 | 6.75% |
| 2025-08-27 | 11.78 | 12.79 | 11.30 | 11.50 | -2.04% | 6.73 | 8.42% |
| 2025-08-26 | 10.40 | 11.99 | 10.33 | 11.74 | +12.45% | 5.97 | 8.10% |
| 2025-08-25 | 10.42 | 10.75 | 10.25 | 10.44 | -2.79% | 3.74 | 5.42% |
| 2025-08-22 | 11.26 | 11.48 | 10.69 | 10.74 | -2.98% | 4.43 | 6.17% |
| 2025-08-21 | 11.40 | 11.98 | 10.70 | 11.07 | +0.45% | 6.44 | 8.60% |
| 2025-08-20 | 10.95 | 12.34 | 10.31 | 11.02 | +4.55% | 8.90 | 12.11% |