*ST香雪 sz.300147
10.09
+0.80%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 9.16 | 9.25 | 9.05 | 9.20 | -0.97% | 0.99 | 1.65% |
| 2026-01-15 | 9.23 | 9.50 | 9.18 | 9.29 | +0.22% | 0.87 | 1.41% |
| 2026-01-14 | 9.37 | 9.55 | 9.23 | 9.27 | -2.01% | 1.70 | 2.77% |
| 2026-01-13 | 8.98 | 9.90 | 8.90 | 9.46 | +5.35% | 2.95 | 4.76% |
| 2026-01-12 | 9.00 | 9.08 | 8.90 | 8.98 | -1.86% | 1.29 | 2.19% |
| 2026-01-09 | 8.90 | 9.23 | 8.88 | 9.15 | +2.58% | 1.55 | 2.59% |
| 2026-01-08 | 8.89 | 9.10 | 8.87 | 8.92 | -0.56% | 1.05 | 1.79% |
| 2026-01-07 | 9.12 | 9.13 | 8.94 | 8.97 | -1.64% | 0.90 | 1.53% |
| 2026-01-06 | 9.05 | 9.16 | 9.01 | 9.12 | +0.33% | 0.76 | 1.27% |
| 2026-01-05 | 9.18 | 9.18 | 8.91 | 9.09 | -0.11% | 0.87 | 1.47% |
| 2025-12-31 | 9.08 | 9.24 | 9.04 | 9.10 | +0.44% | 0.49 | 0.82% |
| 2025-12-30 | 9.25 | 9.30 | 9.06 | 9.06 | -1.74% | 0.66 | 1.11% |
| 2025-12-29 | 9.40 | 9.47 | 9.20 | 9.22 | -2.95% | 0.65 | 1.07% |
| 2025-12-26 | 9.47 | 9.59 | 9.28 | 9.50 | +0.21% | 0.80 | 1.30% |
| 2025-12-25 | 9.42 | 9.54 | 9.42 | 9.48 | -0.32% | 0.54 | 0.87% |
| 2025-12-24 | 9.71 | 9.79 | 9.50 | 9.51 | +0.21% | 0.85 | 1.35% |
| 2025-12-23 | 9.58 | 9.58 | 9.39 | 9.49 | -1.25% | 0.66 | 1.06% |
| 2025-12-22 | 9.14 | 9.85 | 9.10 | 9.61 | +4.34% | 1.49 | 2.38% |
| 2025-12-19 | 9.03 | 9.23 | 9.00 | 9.21 | +2.33% | 0.60 | 0.99% |
| 2025-12-18 | 9.00 | 9.16 | 8.97 | 9.00 | -0.55% | 0.53 | 0.88% |