万达信息 sz.300168
5.64
+0.89%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 7.56 | 7.60 | 7.17 | 7.25 | -4.48% | 3.78 | 3.58% |
| 2026-01-15 | 7.79 | 7.86 | 7.51 | 7.59 | -4.05% | 4.90 | 4.45% |
| 2026-01-14 | 7.81 | 8.15 | 7.71 | 7.91 | +1.54% | 7.71 | 6.73% |
| 2026-01-13 | 8.00 | 8.29 | 7.70 | 7.79 | -0.38% | 10.39 | 9.02% |
| 2026-01-12 | 7.51 | 7.88 | 7.45 | 7.82 | +7.12% | 7.14 | 6.44% |
| 2026-01-09 | 6.82 | 7.31 | 6.82 | 7.30 | +7.67% | 5.35 | 5.17% |
| 2026-01-08 | 6.70 | 6.88 | 6.66 | 6.78 | +1.65% | 1.46 | 1.50% |
| 2026-01-07 | 6.77 | 6.78 | 6.59 | 6.67 | -1.33% | 1.31 | 1.37% |
| 2026-01-06 | 6.71 | 6.77 | 6.64 | 6.76 | +0.90% | 1.71 | 1.78% |
| 2026-01-05 | 6.48 | 6.75 | 6.47 | 6.70 | +3.72% | 1.70 | 1.78% |
| 2025-12-31 | 6.35 | 6.50 | 6.34 | 6.46 | +1.57% | 1.06 | 1.15% |
| 2025-12-30 | 6.36 | 6.45 | 6.34 | 6.36 | -0.16% | 0.75 | 0.81% |
| 2025-12-29 | 6.44 | 6.45 | 6.36 | 6.37 | -0.93% | 0.68 | 0.74% |
| 2025-12-26 | 6.42 | 6.52 | 6.38 | 6.43 | +0.16% | 0.92 | 0.99% |
| 2025-12-25 | 6.42 | 6.46 | 6.36 | 6.42 | 0.00% | 0.77 | 0.83% |
| 2025-12-24 | 6.36 | 6.48 | 6.36 | 6.42 | +0.94% | 0.81 | 0.87% |
| 2025-12-23 | 6.52 | 6.55 | 6.33 | 6.36 | -2.45% | 0.99 | 1.08% |
| 2025-12-22 | 6.58 | 6.63 | 6.51 | 6.52 | -1.36% | 1.03 | 1.09% |
| 2025-12-19 | 6.66 | 6.69 | 6.56 | 6.61 | -1.49% | 1.42 | 1.49% |
| 2025-12-18 | 6.35 | 6.83 | 6.33 | 6.71 | +4.84% | 2.66 | 2.79% |