万达信息 sz.300168
5.64
+0.89%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 6.24 | 6.59 | 6.22 | 6.40 | +2.56% | 1.37 | 1.48% |
| 2025-12-16 | 6.36 | 6.36 | 6.20 | 6.24 | -1.42% | 1.00 | 1.11% |
| 2025-12-15 | 6.45 | 6.46 | 6.32 | 6.33 | -2.47% | 0.93 | 1.01% |
| 2025-12-12 | 6.49 | 6.55 | 6.45 | 6.49 | 0.00% | 0.76 | 0.81% |
| 2025-12-11 | 6.66 | 6.69 | 6.49 | 6.49 | -2.84% | 0.99 | 1.05% |
| 2025-12-10 | 6.69 | 6.70 | 6.59 | 6.68 | +0.30% | 0.76 | 0.80% |
| 2025-12-09 | 6.77 | 6.79 | 6.65 | 6.66 | -1.77% | 0.78 | 0.81% |
| 2025-12-08 | 6.70 | 6.85 | 6.70 | 6.78 | +1.35% | 1.07 | 1.10% |
| 2025-12-05 | 6.64 | 6.70 | 6.55 | 6.69 | +0.91% | 0.81 | 0.85% |
| 2025-12-04 | 6.80 | 6.81 | 6.62 | 6.63 | -2.64% | 1.35 | 1.40% |
| 2025-12-03 | 7.07 | 7.11 | 6.78 | 6.81 | -3.95% | 2.29 | 2.31% |
| 2025-12-02 | 7.06 | 7.15 | 6.94 | 7.09 | +0.57% | 1.69 | 1.67% |
| 2025-12-01 | 7.05 | 7.11 | 7.00 | 7.05 | -0.28% | 1.52 | 1.50% |
| 2025-11-28 | 7.11 | 7.15 | 6.98 | 7.07 | +0.71% | 1.42 | 1.40% |
| 2025-11-27 | 7.13 | 7.17 | 7.02 | 7.02 | -1.68% | 1.45 | 1.43% |
| 2025-11-26 | 7.24 | 7.39 | 7.12 | 7.14 | -1.52% | 1.88 | 1.81% |
| 2025-11-25 | 7.17 | 7.37 | 7.13 | 7.25 | +1.12% | 2.67 | 2.54% |
| 2025-11-24 | 6.85 | 7.23 | 6.81 | 7.17 | +4.37% | 2.62 | 2.58% |
| 2025-11-21 | 6.96 | 7.09 | 6.82 | 6.87 | -2.55% | 1.71 | 1.72% |
| 2025-11-20 | 7.08 | 7.14 | 6.99 | 7.05 | -0.56% | 1.38 | 1.35% |