万达信息 sz.300168
5.64
+0.89%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 6.79 | 6.84 | 6.75 | 6.77 | -1.02% | 0.85 | 0.87% |
| 2025-10-21 | 6.81 | 6.84 | 6.74 | 6.84 | +0.29% | 1.28 | 1.30% |
| 2025-10-20 | 6.81 | 6.87 | 6.70 | 6.82 | +1.49% | 1.21 | 1.24% |
| 2025-10-17 | 6.73 | 7.01 | 6.68 | 6.72 | +0.30% | 2.15 | 2.19% |
| 2025-10-16 | 6.78 | 6.83 | 6.66 | 6.70 | -1.90% | 0.94 | 0.97% |
| 2025-10-15 | 6.76 | 6.86 | 6.67 | 6.83 | +1.79% | 1.30 | 1.33% |
| 2025-10-14 | 6.82 | 6.87 | 6.68 | 6.71 | -1.61% | 1.41 | 1.45% |
| 2025-10-13 | 6.74 | 6.86 | 6.59 | 6.82 | -1.02% | 1.22 | 1.25% |
| 2025-10-10 | 7.00 | 7.01 | 6.87 | 6.89 | -1.71% | 1.41 | 1.42% |
| 2025-10-09 | 6.90 | 7.10 | 6.81 | 7.01 | +1.59% | 1.69 | 1.69% |
| 2025-09-30 | 6.95 | 7.02 | 6.88 | 6.90 | -0.14% | 1.10 | 1.10% |
| 2025-09-29 | 6.89 | 6.96 | 6.75 | 6.91 | +0.29% | 0.99 | 1.00% |
| 2025-09-26 | 7.04 | 7.08 | 6.88 | 6.89 | -2.27% | 1.06 | 1.06% |
| 2025-09-25 | 7.04 | 7.20 | 7.01 | 7.05 | 0.00% | 1.39 | 1.36% |
| 2025-09-24 | 6.89 | 7.06 | 6.84 | 7.05 | +2.03% | 1.23 | 1.22% |
| 2025-09-23 | 7.07 | 7.10 | 6.72 | 6.91 | -2.68% | 1.84 | 1.87% |
| 2025-09-22 | 7.06 | 7.12 | 7.03 | 7.10 | +0.71% | 1.03 | 1.02% |
| 2025-09-19 | 7.12 | 7.21 | 7.03 | 7.05 | -0.98% | 1.57 | 1.54% |
| 2025-09-18 | 7.29 | 7.36 | 7.06 | 7.12 | -2.33% | 2.36 | 2.26% |
| 2025-09-17 | 7.42 | 7.42 | 7.28 | 7.29 | -1.75% | 1.52 | 1.44% |