万达信息 sz.300168
5.64
+0.89%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.32 | 7.44 | 7.27 | 7.42 | +1.23% | 1.52 | 1.44% |
| 2025-09-15 | 7.41 | 7.45 | 7.29 | 7.33 | -2.66% | 2.04 | 1.93% |
| 2025-09-12 | 7.57 | 7.73 | 7.51 | 7.53 | -0.53% | 1.70 | 1.56% |
| 2025-09-11 | 7.47 | 7.60 | 7.31 | 7.57 | +1.20% | 1.48 | 1.37% |
| 2025-09-10 | 7.38 | 7.52 | 7.38 | 7.48 | +1.49% | 1.18 | 1.10% |
| 2025-09-09 | 7.56 | 7.58 | 7.36 | 7.37 | -2.51% | 1.39 | 1.30% |
| 2025-09-08 | 7.50 | 7.65 | 7.42 | 7.56 | +1.07% | 1.59 | 1.47% |
| 2025-09-05 | 7.39 | 7.48 | 7.28 | 7.48 | +1.35% | 1.80 | 1.69% |
| 2025-09-04 | 7.54 | 7.62 | 7.26 | 7.38 | -2.25% | 2.17 | 2.01% |
| 2025-09-03 | 7.82 | 7.82 | 7.50 | 7.55 | -2.71% | 1.93 | 1.76% |
| 2025-09-02 | 8.04 | 8.06 | 7.72 | 7.76 | -3.72% | 2.72 | 2.41% |
| 2025-09-01 | 8.10 | 8.21 | 8.04 | 8.06 | +0.12% | 2.15 | 1.84% |
| 2025-08-29 | 8.27 | 8.30 | 8.04 | 8.05 | -2.78% | 2.67 | 2.29% |
| 2025-08-28 | 8.14 | 8.30 | 7.95 | 8.28 | +0.85% | 3.78 | 3.22% |
| 2025-08-27 | 8.50 | 8.64 | 8.20 | 8.21 | -2.49% | 4.04 | 3.33% |
| 2025-08-26 | 8.36 | 8.52 | 8.29 | 8.42 | +0.48% | 2.79 | 2.29% |
| 2025-08-25 | 8.45 | 8.49 | 8.30 | 8.38 | +0.36% | 3.35 | 2.78% |
| 2025-08-22 | 8.21 | 8.37 | 8.18 | 8.35 | +1.71% | 3.41 | 2.85% |
| 2025-08-21 | 8.17 | 8.31 | 8.15 | 8.21 | +0.86% | 3.04 | 2.57% |
| 2025-08-20 | 8.15 | 8.15 | 7.96 | 8.14 | -0.12% | 2.63 | 2.26% |