潜能恒信 sz.300191
38.29
+2.96%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 20.36 | 20.36 | 19.98 | 20.33 | -0.73% | 1.12 | 2.51% |
| 2025-09-15 | 20.36 | 20.56 | 20.14 | 20.48 | +0.34% | 1.09 | 2.43% |
| 2025-09-12 | 20.33 | 20.60 | 20.13 | 20.41 | -0.73% | 1.26 | 2.80% |
| 2025-09-11 | 20.90 | 21.20 | 20.21 | 20.56 | -3.56% | 2.70 | 5.97% |
| 2025-09-10 | 20.70 | 21.96 | 20.55 | 21.32 | +4.66% | 4.09 | 8.69% |
| 2025-09-09 | 20.74 | 20.89 | 20.20 | 20.37 | -2.21% | 0.93 | 2.06% |
| 2025-09-08 | 20.90 | 21.10 | 20.62 | 20.83 | -0.38% | 1.24 | 2.69% |
| 2025-09-05 | 20.34 | 20.94 | 19.99 | 20.91 | +2.85% | 1.37 | 3.01% |
| 2025-09-04 | 19.98 | 20.59 | 19.82 | 20.33 | +1.40% | 1.32 | 2.95% |
| 2025-09-03 | 20.75 | 20.91 | 19.98 | 20.05 | -3.14% | 1.26 | 2.78% |
| 2025-09-02 | 20.98 | 21.06 | 20.35 | 20.70 | -0.91% | 1.25 | 2.72% |
| 2025-09-01 | 20.53 | 20.94 | 20.31 | 20.89 | +1.61% | 1.20 | 2.61% |
| 2025-08-29 | 20.28 | 20.64 | 20.16 | 20.56 | +1.28% | 1.33 | 2.96% |
| 2025-08-28 | 20.78 | 21.17 | 19.70 | 20.30 | -3.75% | 2.93 | 6.51% |
| 2025-08-27 | 21.25 | 21.49 | 21.05 | 21.09 | -0.94% | 2.09 | 4.45% |
| 2025-08-26 | 21.50 | 21.77 | 21.19 | 21.29 | -0.88% | 2.07 | 4.36% |
| 2025-08-25 | 21.44 | 21.65 | 21.31 | 21.48 | -0.37% | 2.29 | 4.84% |
| 2025-08-22 | 21.89 | 21.99 | 21.28 | 21.56 | -3.10% | 3.68 | 7.75% |
| 2025-08-21 | 20.90 | 22.47 | 20.61 | 22.25 | +6.41% | 5.21 | 10.84% |
| 2025-08-20 | 20.24 | 21.67 | 20.18 | 20.91 | +3.98% | 4.37 | 9.41% |