潜能恒信 sz.300191
38.29
+2.96%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 21.50 | 21.80 | 20.53 | 20.73 | -7.37% | 3.33 | 7.18% |
| 2026-01-15 | 21.00 | 22.44 | 20.80 | 22.38 | +3.66% | 4.73 | 9.80% |
| 2026-01-14 | 20.61 | 22.84 | 20.61 | 21.59 | +3.95% | 4.97 | 10.39% |
| 2026-01-13 | 20.60 | 21.48 | 20.34 | 20.77 | +3.13% | 3.75 | 8.12% |
| 2026-01-12 | 19.91 | 20.42 | 19.73 | 20.14 | +0.50% | 1.91 | 4.30% |
| 2026-01-09 | 20.00 | 20.65 | 19.85 | 20.04 | +2.87% | 2.38 | 5.36% |
| 2026-01-08 | 19.14 | 19.72 | 18.90 | 19.48 | +1.62% | 1.44 | 3.35% |
| 2026-01-07 | 19.18 | 19.47 | 18.85 | 19.17 | -1.84% | 1.66 | 3.93% |
| 2026-01-06 | 18.94 | 19.55 | 18.85 | 19.53 | +2.68% | 2.27 | 5.32% |
| 2026-01-05 | 19.40 | 19.72 | 18.68 | 19.02 | +2.92% | 2.46 | 5.83% |
| 2025-12-31 | 18.30 | 18.56 | 18.09 | 18.48 | +1.48% | 0.71 | 1.76% |
| 2025-12-30 | 18.22 | 18.40 | 18.09 | 18.21 | -0.16% | 0.47 | 1.17% |
| 2025-12-29 | 18.28 | 18.44 | 18.07 | 18.24 | -0.22% | 0.46 | 1.15% |
| 2025-12-26 | 18.35 | 18.50 | 18.19 | 18.28 | 0.00% | 0.46 | 1.14% |
| 2025-12-25 | 18.42 | 18.52 | 18.27 | 18.28 | -0.76% | 0.40 | 1.00% |
| 2025-12-24 | 18.33 | 18.49 | 18.16 | 18.42 | +0.66% | 0.48 | 1.17% |
| 2025-12-23 | 18.40 | 18.46 | 18.19 | 18.30 | +0.05% | 0.41 | 1.01% |
| 2025-12-22 | 18.20 | 18.43 | 18.07 | 18.29 | +1.22% | 0.59 | 1.45% |
| 2025-12-19 | 17.64 | 18.30 | 17.50 | 18.07 | +2.03% | 0.92 | 2.30% |
| 2025-12-18 | 17.65 | 18.09 | 17.55 | 17.71 | +1.32% | 1.01 | 2.57% |