*ST纳川 sz.300198
2.37
+2.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 2.24 | 2.32 | 2.23 | 2.27 | +1.34% | 0.34 | 1.47% |
| 2025-10-21 | 2.20 | 2.25 | 2.18 | 2.24 | +1.82% | 0.27 | 1.18% |
| 2025-10-20 | 2.18 | 2.20 | 2.16 | 2.20 | +1.38% | 0.21 | 0.95% |
| 2025-10-17 | 2.21 | 2.23 | 2.17 | 2.17 | -2.69% | 0.29 | 1.31% |
| 2025-10-16 | 2.19 | 2.30 | 2.17 | 2.23 | +2.29% | 0.45 | 1.95% |
| 2025-10-15 | 2.19 | 2.19 | 2.16 | 2.18 | -0.46% | 0.24 | 1.06% |
| 2025-10-14 | 2.19 | 2.23 | 2.18 | 2.19 | -0.45% | 0.22 | 0.97% |
| 2025-10-13 | 2.22 | 2.22 | 2.13 | 2.20 | -2.65% | 0.34 | 1.49% |
| 2025-10-10 | 2.25 | 2.28 | 2.23 | 2.26 | +0.89% | 0.30 | 1.30% |
| 2025-10-09 | 2.29 | 2.29 | 2.23 | 2.24 | -2.18% | 0.46 | 1.99% |
| 2025-09-30 | 2.28 | 2.30 | 2.27 | 2.29 | +0.44% | 0.23 | 0.98% |
| 2025-09-29 | 2.29 | 2.30 | 2.25 | 2.28 | -0.87% | 0.32 | 1.37% |
| 2025-09-26 | 2.29 | 2.32 | 2.27 | 2.30 | 0.00% | 0.28 | 1.18% |
| 2025-09-25 | 2.29 | 2.32 | 2.28 | 2.30 | 0.00% | 0.27 | 1.16% |
| 2025-09-24 | 2.30 | 2.31 | 2.26 | 2.30 | -0.43% | 0.24 | 1.04% |
| 2025-09-23 | 2.35 | 2.37 | 2.26 | 2.31 | -1.28% | 0.40 | 1.70% |
| 2025-09-22 | 2.35 | 2.39 | 2.31 | 2.34 | -3.70% | 0.59 | 2.46% |
| 2025-09-19 | 2.23 | 2.48 | 2.18 | 2.43 | +8.97% | 1.15 | 4.85% |
| 2025-09-18 | 2.30 | 2.31 | 2.21 | 2.23 | -3.04% | 0.61 | 2.62% |
| 2025-09-17 | 2.33 | 2.33 | 2.30 | 2.30 | -1.29% | 0.35 | 1.49% |