银禧科技 sz.300221
13.38
+14.65%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 8.80 | 9.00 | 8.75 | 8.99 | +1.93% | 1.57 | 3.86% |
| 2025-09-15 | 8.86 | 8.94 | 8.75 | 8.82 | -0.34% | 1.29 | 3.19% |
| 2025-09-12 | 8.91 | 8.97 | 8.80 | 8.85 | -0.90% | 1.29 | 3.18% |
| 2025-09-11 | 8.59 | 9.01 | 8.53 | 8.93 | +3.12% | 2.09 | 5.20% |
| 2025-09-10 | 8.70 | 8.75 | 8.56 | 8.66 | 0.00% | 1.62 | 4.10% |
| 2025-09-09 | 8.93 | 8.94 | 8.58 | 8.66 | -3.02% | 1.77 | 4.43% |
| 2025-09-08 | 8.92 | 9.03 | 8.78 | 8.93 | -0.11% | 1.85 | 4.54% |
| 2025-09-05 | 8.88 | 8.99 | 8.78 | 8.94 | +1.36% | 1.87 | 4.59% |
| 2025-09-04 | 9.09 | 9.19 | 8.66 | 8.82 | -1.89% | 2.14 | 5.21% |
| 2025-09-03 | 9.42 | 9.46 | 8.97 | 8.99 | -4.16% | 2.66 | 6.34% |
| 2025-09-02 | 9.90 | 9.97 | 9.25 | 9.38 | -5.54% | 3.88 | 8.93% |
| 2025-09-01 | 9.58 | 10.18 | 9.55 | 9.93 | +4.75% | 4.69 | 10.36% |
| 2025-08-29 | 9.61 | 9.66 | 9.42 | 9.48 | -1.56% | 1.81 | 4.17% |
| 2025-08-28 | 9.73 | 9.87 | 9.29 | 9.63 | -0.62% | 3.32 | 7.60% |
| 2025-08-27 | 9.88 | 10.11 | 9.68 | 9.69 | -2.12% | 3.46 | 7.61% |
| 2025-08-26 | 9.88 | 10.11 | 9.73 | 9.90 | +0.30% | 2.96 | 6.51% |
| 2025-08-25 | 9.92 | 10.07 | 9.81 | 9.87 | -0.40% | 2.95 | 6.49% |
| 2025-08-22 | 9.99 | 10.11 | 9.86 | 9.91 | -1.00% | 2.72 | 6.05% |
| 2025-08-21 | 10.06 | 10.27 | 9.96 | 10.01 | -0.50% | 3.36 | 7.36% |
| 2025-08-20 | 9.94 | 10.16 | 9.88 | 10.06 | +0.10% | 3.42 | 7.55% |