银禧科技 sz.300221
13.38
+14.65%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 10.98 | 11.07 | 10.71 | 10.87 | 0.00% | 2.61 | 5.24% |
| 2026-01-15 | 11.09 | 11.15 | 10.74 | 10.87 | -2.95% | 3.56 | 7.17% |
| 2026-01-14 | 11.32 | 11.67 | 10.98 | 11.20 | -1.84% | 6.31 | 12.19% |
| 2026-01-13 | 11.90 | 11.98 | 11.35 | 11.41 | -6.48% | 7.91 | 14.97% |
| 2026-01-12 | 11.05 | 12.49 | 11.03 | 12.20 | +13.28% | 11.66 | 21.79% |
| 2026-01-09 | 10.45 | 11.06 | 10.31 | 10.77 | +3.26% | 6.55 | 13.44% |
| 2026-01-08 | 10.53 | 10.54 | 10.22 | 10.43 | -1.60% | 5.05 | 10.70% |
| 2026-01-07 | 10.19 | 10.71 | 10.18 | 10.60 | +4.13% | 6.32 | 13.29% |
| 2026-01-06 | 10.13 | 10.38 | 10.06 | 10.18 | +1.09% | 3.20 | 6.90% |
| 2026-01-05 | 10.21 | 10.29 | 10.03 | 10.07 | -2.42% | 3.96 | 8.59% |
| 2025-12-31 | 10.15 | 10.49 | 10.10 | 10.32 | +0.98% | 4.67 | 9.91% |
| 2025-12-30 | 10.20 | 10.43 | 10.08 | 10.22 | -1.83% | 4.23 | 9.07% |
| 2025-12-29 | 9.97 | 10.51 | 9.92 | 10.41 | +4.41% | 5.99 | 12.77% |
| 2025-12-26 | 10.13 | 10.36 | 9.90 | 9.97 | -2.16% | 3.82 | 8.34% |
| 2025-12-25 | 9.98 | 10.29 | 9.85 | 10.19 | +1.19% | 4.44 | 9.61% |
| 2025-12-24 | 9.77 | 10.14 | 9.68 | 10.07 | +3.49% | 4.84 | 10.64% |
| 2025-12-23 | 9.74 | 10.06 | 9.69 | 9.73 | 0.00% | 4.32 | 9.63% |
| 2025-12-22 | 9.45 | 9.75 | 9.39 | 9.73 | +3.51% | 3.30 | 7.50% |
| 2025-12-19 | 9.42 | 9.58 | 9.36 | 9.40 | -0.11% | 2.26 | 5.26% |
| 2025-12-18 | 9.02 | 9.72 | 9.02 | 9.41 | +3.18% | 3.34 | 7.77% |