迪安诊断 sz.300244
18.32
+0.88%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 17.29 | 17.37 | 16.96 | 17.11 | -1.50% | 2.80 | 3.26% |
| 2025-09-15 | 17.32 | 17.63 | 17.11 | 17.37 | -0.29% | 3.56 | 4.10% |
| 2025-09-12 | 17.30 | 17.77 | 17.29 | 17.42 | +1.40% | 5.06 | 5.76% |
| 2025-09-11 | 16.92 | 17.18 | 16.41 | 17.18 | +0.64% | 3.90 | 4.63% |
| 2025-09-10 | 17.25 | 17.68 | 16.99 | 17.07 | -1.16% | 3.83 | 4.43% |
| 2025-09-09 | 17.67 | 17.71 | 17.12 | 17.27 | -2.92% | 4.09 | 4.70% |
| 2025-09-08 | 16.90 | 17.90 | 16.81 | 17.79 | +5.02% | 6.92 | 7.85% |
| 2025-09-05 | 16.56 | 16.98 | 16.54 | 16.94 | +2.29% | 3.34 | 3.98% |
| 2025-09-04 | 16.96 | 17.22 | 16.28 | 16.56 | -1.78% | 4.13 | 4.90% |
| 2025-09-03 | 17.36 | 17.44 | 16.75 | 16.86 | -2.54% | 4.06 | 4.74% |
| 2025-09-02 | 18.03 | 18.06 | 17.01 | 17.30 | -4.26% | 6.67 | 7.62% |
| 2025-09-01 | 18.15 | 18.85 | 17.97 | 18.07 | -0.44% | 9.04 | 9.83% |
| 2025-08-29 | 17.49 | 18.50 | 17.01 | 18.15 | +3.71% | 11.62 | 13.00% |
| 2025-08-28 | 17.21 | 17.77 | 16.90 | 17.50 | +0.06% | 9.77 | 11.22% |
| 2025-08-27 | 16.83 | 19.19 | 16.83 | 17.49 | +5.81% | 14.67 | 16.22% |
| 2025-08-26 | 16.55 | 16.71 | 16.25 | 16.53 | -0.60% | 4.03 | 4.87% |
| 2025-08-25 | 16.68 | 16.75 | 16.38 | 16.63 | +0.18% | 4.33 | 5.21% |
| 2025-08-22 | 16.22 | 16.63 | 16.13 | 16.60 | +2.41% | 4.57 | 5.55% |
| 2025-08-21 | 16.28 | 16.50 | 16.15 | 16.21 | -1.10% | 3.51 | 4.29% |
| 2025-08-20 | 16.38 | 16.42 | 15.88 | 16.39 | +0.06% | 3.33 | 4.12% |