迪安诊断 sz.300244
18.32
+0.88%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 28.30 | 28.47 | 25.27 | 25.27 | -12.86% | 28.16 | 21.16% |
| 2026-01-15 | 28.30 | 29.97 | 27.90 | 29.00 | -1.69% | 36.40 | 25.16% |
| 2026-01-14 | 28.87 | 33.30 | 27.51 | 29.50 | +1.17% | 64.82 | 42.71% |
| 2026-01-13 | 31.27 | 31.27 | 28.48 | 29.16 | +11.90% | 46.46 | 30.23% |
| 2026-01-12 | 25.00 | 26.06 | 25.00 | 26.06 | +19.98% | 13.76 | 10.64% |
| 2026-01-09 | 18.85 | 21.72 | 18.80 | 21.72 | +20.00% | 22.17 | 20.80% |
| 2026-01-08 | 17.16 | 18.46 | 17.03 | 18.10 | +5.60% | 8.17 | 9.12% |
| 2026-01-07 | 17.39 | 17.54 | 16.99 | 17.14 | -2.45% | 4.16 | 4.83% |
| 2026-01-06 | 17.00 | 17.84 | 16.88 | 17.57 | +2.57% | 6.64 | 7.62% |
| 2026-01-05 | 15.90 | 17.15 | 15.87 | 17.13 | +8.08% | 6.50 | 7.79% |
| 2025-12-31 | 15.49 | 16.04 | 15.45 | 15.85 | +2.79% | 2.77 | 3.49% |
| 2025-12-30 | 15.51 | 15.58 | 15.35 | 15.42 | -0.84% | 1.30 | 1.67% |
| 2025-12-29 | 15.67 | 15.79 | 15.48 | 15.55 | -1.02% | 1.40 | 1.79% |
| 2025-12-26 | 15.75 | 15.95 | 15.60 | 15.71 | -0.70% | 1.56 | 1.97% |
| 2025-12-25 | 15.50 | 15.86 | 15.46 | 15.82 | +1.61% | 2.03 | 2.57% |
| 2025-12-24 | 15.51 | 15.59 | 15.42 | 15.57 | +0.45% | 1.74 | 2.24% |
| 2025-12-23 | 15.79 | 15.84 | 15.45 | 15.50 | -1.65% | 2.51 | 3.22% |
| 2025-12-22 | 16.12 | 16.19 | 15.75 | 15.76 | -2.96% | 3.42 | 4.29% |
| 2025-12-19 | 16.11 | 16.56 | 16.05 | 16.24 | -1.28% | 4.69 | 5.74% |
| 2025-12-18 | 15.20 | 16.68 | 15.14 | 16.45 | +8.65% | 7.19 | 8.92% |