金信诺 sz.300252
15.94
+5.70%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 15.59 | 16.86 | 15.49 | 16.19 | +4.32% | 25.77 | 28.30% |
| 2025-09-15 | 16.04 | 16.36 | 15.33 | 15.52 | -3.78% | 20.84 | 23.78% |
| 2025-09-12 | 16.01 | 17.28 | 16.01 | 16.13 | +12.01% | 38.23 | 41.34% |
| 2025-09-11 | 12.36 | 14.40 | 12.09 | 14.40 | +20.00% | 15.50 | 20.81% |
| 2025-09-10 | 11.80 | 12.12 | 11.80 | 12.00 | +2.04% | 3.15 | 4.71% |
| 2025-09-09 | 12.20 | 12.21 | 11.75 | 11.76 | -3.84% | 3.49 | 5.23% |
| 2025-09-08 | 12.28 | 12.35 | 11.86 | 12.23 | -0.81% | 5.03 | 7.45% |
| 2025-09-05 | 12.13 | 12.35 | 11.93 | 12.33 | +2.75% | 3.70 | 5.45% |
| 2025-09-04 | 12.67 | 12.87 | 11.75 | 12.00 | -4.31% | 5.49 | 8.00% |
| 2025-09-03 | 13.16 | 13.16 | 12.47 | 12.54 | -3.54% | 5.84 | 8.21% |
| 2025-09-02 | 14.05 | 14.08 | 12.88 | 13.00 | -7.74% | 9.00 | 12.17% |
| 2025-09-01 | 14.11 | 14.35 | 13.70 | 14.09 | +1.00% | 7.67 | 9.78% |
| 2025-08-29 | 14.30 | 14.66 | 13.85 | 13.95 | -2.79% | 7.93 | 10.08% |
| 2025-08-28 | 13.65 | 14.46 | 13.48 | 14.35 | +6.22% | 11.21 | 14.31% |
| 2025-08-27 | 14.35 | 14.43 | 13.47 | 13.51 | -4.72% | 8.25 | 10.55% |
| 2025-08-26 | 14.70 | 14.70 | 14.09 | 14.18 | -3.54% | 9.37 | 11.70% |
| 2025-08-25 | 13.80 | 14.70 | 13.58 | 14.70 | +8.49% | 14.74 | 18.48% |
| 2025-08-22 | 13.87 | 13.87 | 13.29 | 13.55 | -2.73% | 7.72 | 10.20% |
| 2025-08-21 | 14.00 | 14.27 | 13.72 | 13.93 | -1.28% | 7.78 | 10.52% |
| 2025-08-20 | 14.01 | 14.50 | 13.70 | 14.11 | -0.91% | 10.36 | 13.92% |