金信诺 sz.300252
15.94
+5.70%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 15.24 | 15.39 | 14.95 | 15.19 | +0.13% | 5.74 | 6.77% |
| 2026-01-15 | 15.50 | 15.54 | 14.96 | 15.17 | -4.65% | 8.99 | 10.60% |
| 2026-01-14 | 15.85 | 16.56 | 15.74 | 15.91 | +1.34% | 12.62 | 14.02% |
| 2026-01-13 | 17.40 | 17.40 | 15.67 | 15.70 | -11.75% | 16.20 | 17.81% |
| 2026-01-12 | 16.59 | 18.18 | 16.40 | 17.79 | +8.21% | 17.93 | 18.64% |
| 2026-01-09 | 15.87 | 16.80 | 15.67 | 16.44 | +2.94% | 15.84 | 17.36% |
| 2026-01-08 | 15.51 | 16.81 | 15.20 | 15.97 | +5.07% | 17.28 | 19.62% |
| 2026-01-07 | 14.74 | 15.21 | 14.52 | 15.20 | +2.56% | 10.85 | 12.96% |
| 2026-01-06 | 14.83 | 14.90 | 14.65 | 14.82 | -0.94% | 6.78 | 8.22% |
| 2026-01-05 | 14.65 | 15.10 | 14.33 | 14.96 | +2.33% | 9.21 | 11.12% |
| 2025-12-31 | 14.42 | 14.82 | 14.32 | 14.62 | +2.17% | 7.70 | 9.43% |
| 2025-12-30 | 14.16 | 14.77 | 14.08 | 14.31 | -1.04% | 6.96 | 8.65% |
| 2025-12-29 | 14.85 | 15.24 | 14.30 | 14.46 | -0.96% | 9.14 | 11.07% |
| 2025-12-26 | 14.70 | 14.99 | 14.29 | 14.60 | -1.68% | 9.43 | 11.52% |
| 2025-12-25 | 14.49 | 15.10 | 14.45 | 14.85 | +0.41% | 10.11 | 12.28% |
| 2025-12-24 | 13.86 | 14.94 | 13.70 | 14.79 | +5.04% | 11.58 | 14.40% |
| 2025-12-23 | 14.37 | 14.37 | 13.94 | 14.08 | -2.56% | 7.34 | 9.30% |
| 2025-12-22 | 13.96 | 14.50 | 13.75 | 14.45 | +4.56% | 11.44 | 14.32% |
| 2025-12-19 | 13.75 | 14.36 | 13.69 | 13.82 | +0.51% | 5.73 | 7.37% |
| 2025-12-18 | 13.27 | 13.97 | 13.22 | 13.75 | +2.00% | 5.98 | 7.78% |