温州宏丰 sz.300283
18.52
+5.41%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 7.35 | 7.43 | 7.19 | 7.35 | +0.14% | 2.56 | 9.96% |
| 2025-08-18 | 7.24 | 7.43 | 7.11 | 7.34 | +2.80% | 3.26 | 13.08% |
| 2025-08-15 | 6.90 | 7.24 | 6.88 | 7.14 | +4.08% | 2.69 | 11.00% |
| 2025-08-14 | 7.18 | 7.18 | 6.85 | 6.86 | -4.19% | 2.02 | 8.46% |
| 2025-08-13 | 7.01 | 7.22 | 7.01 | 7.16 | +1.13% | 2.05 | 8.40% |
| 2025-08-12 | 7.22 | 7.22 | 6.99 | 7.08 | -1.67% | 1.79 | 7.42% |
| 2025-08-11 | 7.10 | 7.22 | 7.07 | 7.20 | +1.84% | 1.54 | 6.27% |
| 2025-08-08 | 7.15 | 7.20 | 7.07 | 7.07 | -1.94% | 2.09 | 8.58% |
| 2025-08-07 | 7.28 | 7.60 | 7.17 | 7.21 | -0.69% | 3.25 | 12.92% |
| 2025-08-06 | 7.36 | 7.46 | 7.14 | 7.26 | +0.14% | 2.79 | 11.25% |
| 2025-08-05 | 6.99 | 7.27 | 6.95 | 7.25 | +3.87% | 2.81 | 11.83% |
| 2025-08-04 | 6.90 | 7.02 | 6.85 | 6.98 | -1.27% | 2.20 | 9.83% |
| 2025-08-01 | 7.21 | 7.29 | 7.04 | 7.07 | -3.15% | 2.46 | 10.71% |
| 2025-07-31 | 7.17 | 7.64 | 7.17 | 7.30 | +0.55% | 2.81 | 11.81% |
| 2025-07-30 | 7.51 | 7.51 | 7.17 | 7.26 | -3.59% | 3.00 | 12.74% |
| 2025-07-29 | 7.58 | 7.98 | 7.48 | 7.53 | -2.21% | 3.68 | 14.90% |
| 2025-07-28 | 7.37 | 7.72 | 7.30 | 7.70 | +5.05% | 4.36 | 17.91% |
| 2025-07-25 | 7.71 | 7.78 | 7.28 | 7.33 | -7.68% | 5.01 | 21.97% |
| 2025-07-24 | 7.69 | 8.18 | 7.69 | 7.94 | +5.73% | 6.64 | 27.14% |
| 2025-07-23 | 7.75 | 7.80 | 7.48 | 7.51 | -4.45% | 4.20 | 17.98% |