温州宏丰 sz.300283
18.52
+5.41%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 8.32 | 8.36 | 8.11 | 8.11 | -2.87% | 1.31 | 4.33% |
| 2026-02-12 | 8.29 | 8.43 | 8.16 | 8.35 | +1.21% | 1.40 | 4.58% |
| 2026-02-11 | 8.29 | 8.37 | 8.21 | 8.25 | -0.60% | 0.93 | 3.07% |
| 2026-02-10 | 8.27 | 8.45 | 8.22 | 8.30 | +0.12% | 1.26 | 4.12% |
| 2026-02-09 | 8.30 | 8.36 | 8.21 | 8.29 | +0.61% | 1.17 | 3.86% |
| 2026-02-06 | 8.03 | 8.32 | 8.03 | 8.24 | +1.23% | 1.46 | 4.83% |
| 2026-02-05 | 8.41 | 8.45 | 8.08 | 8.14 | -4.01% | 1.78 | 5.89% |
| 2026-02-04 | 8.28 | 8.51 | 8.24 | 8.48 | +2.05% | 2.05 | 6.65% |
| 2026-02-03 | 8.30 | 8.36 | 8.17 | 8.31 | +0.48% | 1.65 | 5.43% |
| 2026-02-02 | 8.35 | 8.48 | 8.15 | 8.27 | -0.84% | 1.60 | 5.20% |
| 2026-01-30 | 8.27 | 8.45 | 8.07 | 8.34 | +1.46% | 1.63 | 5.37% |
| 2026-01-29 | 8.46 | 8.49 | 8.19 | 8.22 | -3.75% | 1.64 | 5.37% |
| 2026-01-28 | 8.50 | 8.74 | 8.41 | 8.54 | -0.12% | 1.52 | 4.86% |
| 2026-01-27 | 8.45 | 8.55 | 8.09 | 8.55 | 0.00% | 2.31 | 7.57% |
| 2026-01-26 | 8.60 | 8.73 | 8.44 | 8.55 | -3.39% | 2.90 | 9.20% |
| 2026-01-23 | 8.90 | 8.94 | 8.66 | 8.85 | -0.56% | 3.18 | 9.82% |
| 2026-01-22 | 8.88 | 9.48 | 8.80 | 8.90 | +2.18% | 4.59 | 13.86% |
| 2026-01-21 | 8.44 | 8.88 | 8.30 | 8.71 | +2.35% | 3.00 | 9.44% |
| 2026-01-20 | 8.62 | 8.68 | 8.40 | 8.51 | -1.28% | 2.43 | 7.77% |
| 2026-01-19 | 8.36 | 8.76 | 8.30 | 8.62 | +2.01% | 3.35 | 10.57% |