苏交科 sz.300284
6.26
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 9.84 | 9.93 | 9.79 | 9.85 | -0.20% | 3.00 | 2.55% |
| 2025-08-18 | 9.77 | 9.92 | 9.72 | 9.87 | +0.71% | 3.51 | 2.99% |
| 2025-08-15 | 9.46 | 9.87 | 9.41 | 9.80 | +3.70% | 3.45 | 2.98% |
| 2025-08-14 | 9.75 | 9.78 | 9.41 | 9.45 | -3.08% | 2.70 | 2.35% |
| 2025-08-13 | 9.73 | 9.82 | 9.65 | 9.75 | 0.00% | 2.40 | 2.06% |
| 2025-08-12 | 9.80 | 9.82 | 9.64 | 9.75 | -0.41% | 2.42 | 2.08% |
| 2025-08-11 | 9.60 | 9.83 | 9.60 | 9.79 | +2.29% | 3.48 | 2.98% |
| 2025-08-08 | 9.50 | 9.70 | 9.46 | 9.57 | +0.21% | 2.43 | 2.11% |
| 2025-08-07 | 9.69 | 9.71 | 9.50 | 9.55 | +0.21% | 2.25 | 1.96% |
| 2025-08-06 | 9.58 | 9.65 | 9.44 | 9.53 | -1.24% | 2.29 | 2.00% |
| 2025-08-05 | 9.40 | 9.83 | 9.40 | 9.65 | +2.44% | 3.11 | 2.68% |
| 2025-08-04 | 9.40 | 9.58 | 9.39 | 9.42 | -0.53% | 1.86 | 1.64% |
| 2025-08-01 | 9.52 | 9.63 | 9.40 | 9.47 | -1.35% | 2.18 | 1.92% |
| 2025-07-31 | 9.61 | 9.86 | 9.54 | 9.60 | -0.93% | 3.73 | 3.21% |
| 2025-07-30 | 9.51 | 9.94 | 9.43 | 9.69 | +1.36% | 4.55 | 3.89% |
| 2025-07-29 | 9.49 | 9.65 | 9.33 | 9.56 | -0.21% | 2.93 | 2.58% |
| 2025-07-28 | 9.68 | 9.73 | 9.53 | 9.58 | -0.93% | 2.31 | 2.01% |
| 2025-07-25 | 9.98 | 9.98 | 9.63 | 9.67 | -3.29% | 4.34 | 3.74% |
| 2025-07-24 | 9.90 | 10.24 | 9.74 | 10.00 | +0.10% | 5.94 | 4.97% |
| 2025-07-23 | 10.88 | 10.88 | 9.93 | 9.99 | -1.77% | 11.24 | 9.11% |