苏交科 sz.300284
6.26
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 7.29 | 7.33 | 7.15 | 7.15 | -2.05% | 1.19 | 1.38% |
| 2026-02-12 | 7.48 | 7.49 | 7.29 | 7.30 | -4.45% | 1.85 | 2.10% |
| 2026-02-11 | 7.64 | 7.82 | 7.59 | 7.64 | +2.14% | 2.05 | 2.22% |
| 2026-02-10 | 7.39 | 7.52 | 7.39 | 7.48 | +1.22% | 0.86 | 0.96% |
| 2026-02-09 | 7.43 | 7.44 | 7.36 | 7.39 | +1.23% | 0.69 | 0.78% |
| 2026-02-06 | 7.36 | 7.38 | 7.27 | 7.30 | -0.95% | 0.86 | 0.98% |
| 2026-02-05 | 7.44 | 7.51 | 7.35 | 7.37 | -1.60% | 0.93 | 1.05% |
| 2026-02-04 | 7.49 | 7.56 | 7.42 | 7.49 | -0.27% | 0.86 | 0.96% |
| 2026-02-03 | 7.46 | 7.54 | 7.46 | 7.51 | +1.90% | 0.89 | 0.99% |
| 2026-02-02 | 7.61 | 7.66 | 7.36 | 7.37 | -3.41% | 1.12 | 1.25% |
| 2026-01-30 | 7.68 | 7.75 | 7.60 | 7.63 | -2.05% | 0.94 | 1.03% |
| 2026-01-29 | 7.73 | 7.85 | 7.65 | 7.79 | +0.26% | 0.88 | 0.95% |
| 2026-01-28 | 7.84 | 7.87 | 7.75 | 7.77 | -0.89% | 0.72 | 0.77% |
| 2026-01-27 | 7.90 | 7.94 | 7.72 | 7.84 | -1.13% | 1.04 | 1.11% |
| 2026-01-26 | 8.18 | 8.20 | 7.88 | 7.93 | -3.29% | 1.80 | 1.88% |
| 2026-01-23 | 8.17 | 8.22 | 8.13 | 8.20 | +0.37% | 1.24 | 1.26% |
| 2026-01-22 | 8.11 | 8.21 | 8.11 | 8.17 | +0.86% | 0.86 | 0.88% |
| 2026-01-21 | 8.07 | 8.16 | 8.06 | 8.10 | -0.25% | 0.80 | 0.83% |
| 2026-01-20 | 8.17 | 8.21 | 8.07 | 8.12 | -0.73% | 1.08 | 1.11% |
| 2026-01-19 | 8.22 | 8.27 | 8.16 | 8.18 | -0.73% | 1.11 | 1.13% |