朗玛信息 sz.300288
11.08
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 16.09 | 16.33 | 15.96 | 16.20 | +0.68% | 1.84 | 4.42% |
| 2025-08-18 | 15.74 | 16.15 | 15.74 | 16.09 | +1.96% | 2.01 | 4.88% |
| 2025-08-15 | 15.50 | 15.80 | 15.48 | 15.78 | +1.74% | 1.30 | 3.23% |
| 2025-08-14 | 15.86 | 16.06 | 15.51 | 15.51 | -2.08% | 1.77 | 4.36% |
| 2025-08-13 | 15.87 | 15.94 | 15.69 | 15.84 | -0.19% | 1.57 | 3.87% |
| 2025-08-12 | 16.14 | 16.15 | 15.76 | 15.87 | -1.67% | 1.83 | 4.47% |
| 2025-08-11 | 16.03 | 16.25 | 15.95 | 16.14 | +0.50% | 1.69 | 4.08% |
| 2025-08-08 | 16.74 | 16.95 | 16.06 | 16.06 | -3.77% | 2.82 | 6.75% |
| 2025-08-07 | 16.21 | 16.98 | 16.21 | 16.69 | +2.52% | 3.82 | 8.97% |
| 2025-08-06 | 16.81 | 16.92 | 16.19 | 16.28 | +0.74% | 3.03 | 7.19% |
| 2025-08-05 | 16.35 | 16.40 | 16.02 | 16.16 | -0.55% | 1.76 | 4.24% |
| 2025-08-04 | 16.08 | 16.27 | 15.82 | 16.25 | +0.12% | 2.02 | 4.89% |
| 2025-08-01 | 15.77 | 16.30 | 15.72 | 16.23 | +3.51% | 3.18 | 7.72% |
| 2025-07-31 | 15.63 | 16.05 | 15.63 | 15.68 | 0.00% | 1.85 | 4.55% |
| 2025-07-30 | 15.79 | 15.97 | 15.54 | 15.68 | -1.38% | 1.78 | 4.41% |
| 2025-07-29 | 15.84 | 16.04 | 15.72 | 15.90 | -1.36% | 2.28 | 5.63% |
| 2025-07-28 | 16.68 | 16.98 | 15.98 | 16.12 | +0.88% | 4.52 | 10.80% |
| 2025-07-25 | 15.63 | 16.06 | 15.52 | 15.98 | +2.11% | 2.64 | 6.48% |
| 2025-07-24 | 15.50 | 15.66 | 15.40 | 15.65 | +0.97% | 1.55 | 3.89% |
| 2025-07-23 | 15.30 | 15.83 | 15.16 | 15.50 | +1.31% | 2.13 | 5.36% |