朗玛信息 sz.300288
11.08
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 14.61 | 14.90 | 14.59 | 14.61 | -0.81% | 0.93 | 2.46% |
| 2026-02-12 | 14.84 | 14.85 | 14.51 | 14.73 | -0.14% | 0.96 | 2.54% |
| 2026-02-11 | 14.92 | 14.92 | 14.70 | 14.75 | -1.14% | 0.96 | 2.52% |
| 2026-02-10 | 14.62 | 15.05 | 14.60 | 14.92 | +2.05% | 1.74 | 4.57% |
| 2026-02-09 | 14.27 | 14.66 | 14.26 | 14.62 | +3.76% | 1.25 | 3.36% |
| 2026-02-06 | 14.13 | 14.30 | 14.01 | 14.09 | -0.84% | 0.79 | 2.17% |
| 2026-02-05 | 14.21 | 14.37 | 14.15 | 14.21 | -0.77% | 0.67 | 1.84% |
| 2026-02-04 | 14.50 | 14.53 | 14.13 | 14.32 | -1.72% | 1.08 | 2.95% |
| 2026-02-03 | 14.40 | 14.58 | 14.23 | 14.57 | +2.17% | 1.43 | 3.88% |
| 2026-02-02 | 14.36 | 14.75 | 14.19 | 14.26 | +1.13% | 1.56 | 4.22% |
| 2026-01-30 | 14.48 | 14.50 | 14.09 | 14.10 | -2.96% | 1.34 | 3.66% |
| 2026-01-29 | 14.43 | 14.98 | 14.10 | 14.53 | +0.90% | 1.81 | 4.82% |
| 2026-01-28 | 14.63 | 14.78 | 14.38 | 14.40 | -1.64% | 0.95 | 2.54% |
| 2026-01-27 | 14.66 | 14.82 | 14.35 | 14.64 | -0.88% | 1.14 | 3.07% |
| 2026-01-26 | 15.09 | 15.12 | 14.56 | 14.77 | -2.06% | 1.56 | 4.12% |
| 2026-01-23 | 14.87 | 15.17 | 14.73 | 15.08 | +1.62% | 1.45 | 3.77% |
| 2026-01-22 | 14.72 | 15.17 | 14.56 | 14.84 | +1.23% | 1.39 | 3.65% |
| 2026-01-21 | 14.50 | 14.88 | 14.42 | 14.66 | +0.27% | 1.40 | 3.71% |
| 2026-01-20 | 14.70 | 14.84 | 14.45 | 14.62 | -0.34% | 1.45 | 3.87% |
| 2026-01-19 | 14.84 | 14.91 | 14.58 | 14.67 | -2.20% | 1.68 | 4.44% |