百纳千成 sz.300291
5.80
+1.05%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.67 | 6.73 | 6.55 | 6.66 | 0.00% | 2.17 | 3.52% |
| 2025-09-15 | 6.65 | 6.68 | 6.57 | 6.66 | +0.30% | 3.25 | 5.27% |
| 2025-09-12 | 6.56 | 6.65 | 6.53 | 6.64 | +0.91% | 2.67 | 4.35% |
| 2025-09-11 | 6.53 | 6.61 | 6.31 | 6.58 | -0.15% | 3.38 | 5.60% |
| 2025-09-10 | 6.42 | 6.72 | 6.41 | 6.59 | +0.15% | 4.56 | 7.46% |
| 2025-09-09 | 6.38 | 6.72 | 6.33 | 6.58 | +3.62% | 5.50 | 8.99% |
| 2025-09-08 | 6.23 | 6.38 | 6.21 | 6.35 | +1.93% | 2.61 | 4.45% |
| 2025-09-05 | 6.06 | 6.24 | 6.00 | 6.23 | +2.81% | 2.17 | 3.81% |
| 2025-09-04 | 6.26 | 6.30 | 5.95 | 6.06 | -3.19% | 2.61 | 4.57% |
| 2025-09-03 | 6.18 | 6.48 | 6.15 | 6.26 | +1.95% | 3.10 | 5.30% |
| 2025-09-02 | 6.35 | 6.40 | 6.10 | 6.14 | -3.76% | 2.50 | 4.33% |
| 2025-09-01 | 6.25 | 6.43 | 6.21 | 6.38 | +2.08% | 2.63 | 4.46% |
| 2025-08-29 | 6.30 | 6.36 | 6.20 | 6.25 | -1.57% | 1.95 | 3.35% |
| 2025-08-28 | 6.55 | 6.61 | 6.13 | 6.35 | -1.85% | 3.76 | 6.38% |
| 2025-08-27 | 6.54 | 6.62 | 6.40 | 6.47 | -0.61% | 4.46 | 7.32% |
| 2025-08-26 | 6.53 | 6.62 | 6.46 | 6.51 | -0.76% | 2.71 | 4.46% |
| 2025-08-25 | 6.52 | 6.63 | 6.48 | 6.56 | +0.46% | 2.84 | 4.67% |
| 2025-08-22 | 6.62 | 6.62 | 6.46 | 6.53 | -1.06% | 2.61 | 4.30% |
| 2025-08-21 | 6.63 | 6.67 | 6.54 | 6.60 | -0.45% | 3.36 | 5.48% |
| 2025-08-20 | 6.75 | 6.80 | 6.55 | 6.63 | -2.21% | 4.75 | 7.71% |