百纳千成 sz.300291
5.80
+1.05%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 9.30 | 9.42 | 8.77 | 8.98 | -4.67% | 7.38 | 8.78% |
| 2026-01-15 | 9.47 | 9.88 | 9.22 | 9.42 | -4.27% | 9.51 | 10.82% |
| 2026-01-14 | 9.94 | 10.55 | 9.78 | 9.84 | -1.60% | 15.25 | 16.10% |
| 2026-01-13 | 10.47 | 11.36 | 9.92 | 10.00 | -3.75% | 23.13 | 23.33% |
| 2026-01-12 | 9.02 | 10.39 | 8.80 | 10.39 | +19.98% | 16.37 | 18.03% |
| 2026-01-09 | 8.31 | 8.87 | 8.31 | 8.66 | +6.00% | 13.47 | 16.78% |
| 2026-01-08 | 7.80 | 8.88 | 7.69 | 8.17 | +0.99% | 14.19 | 18.44% |
| 2026-01-07 | 6.90 | 8.44 | 6.89 | 8.09 | +15.08% | 13.85 | 19.55% |
| 2026-01-06 | 7.21 | 7.43 | 6.99 | 7.03 | -3.03% | 6.97 | 10.54% |
| 2026-01-05 | 7.42 | 7.44 | 7.01 | 7.25 | -3.20% | 9.34 | 13.94% |
| 2025-12-31 | 7.68 | 8.35 | 7.05 | 7.49 | -3.48% | 15.22 | 21.55% |
| 2025-12-30 | 6.57 | 7.76 | 6.42 | 7.76 | +19.94% | 14.40 | 21.18% |
| 2025-12-29 | 7.19 | 7.24 | 6.43 | 6.47 | +1.09% | 10.18 | 15.93% |
| 2025-12-26 | 6.40 | 6.40 | 6.40 | 6.40 | +20.07% | 0.51 | 0.85% |
| 2025-12-25 | 5.33 | 5.33 | 5.33 | 5.33 | nan% | nan | nan% |
| 2025-12-24 | 5.33 | 5.33 | 5.33 | 5.33 | nan% | nan | nan% |
| 2025-12-23 | 5.33 | 5.33 | 5.33 | 5.33 | nan% | nan | nan% |
| 2025-12-22 | 5.33 | 5.33 | 5.33 | 5.33 | nan% | nan | nan% |
| 2025-12-19 | 5.33 | 5.33 | 5.33 | 5.33 | nan% | nan | nan% |
| 2025-12-18 | 5.33 | 5.33 | 5.33 | 5.33 | nan% | nan | nan% |