ST长方 sz.300301
3.42
-0.87%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 2.35 | 2.41 | 2.33 | 2.35 | -0.42% | 0.38 | 2.04% |
| 2025-08-18 | 2.32 | 2.38 | 2.31 | 2.36 | +1.72% | 0.27 | 1.45% |
| 2025-08-15 | 2.31 | 2.34 | 2.30 | 2.32 | +0.87% | 0.15 | 0.80% |
| 2025-08-14 | 2.32 | 2.33 | 2.30 | 2.30 | -0.86% | 0.14 | 0.78% |
| 2025-08-13 | 2.35 | 2.36 | 2.32 | 2.32 | -1.69% | 0.22 | 1.21% |
| 2025-08-12 | 2.34 | 2.37 | 2.32 | 2.36 | +0.85% | 0.18 | 0.97% |
| 2025-08-11 | 2.33 | 2.35 | 2.31 | 2.34 | 0.00% | 0.21 | 1.15% |
| 2025-08-08 | 2.37 | 2.39 | 2.33 | 2.34 | -1.68% | 0.21 | 1.10% |
| 2025-08-07 | 2.36 | 2.39 | 2.33 | 2.38 | +1.28% | 0.21 | 1.15% |
| 2025-08-06 | 2.37 | 2.38 | 2.34 | 2.35 | -1.26% | 0.21 | 1.15% |
| 2025-08-05 | 2.34 | 2.41 | 2.34 | 2.38 | +2.15% | 0.27 | 1.42% |
| 2025-08-04 | 2.34 | 2.36 | 2.31 | 2.33 | -0.85% | 0.20 | 1.07% |
| 2025-08-01 | 2.35 | 2.39 | 2.34 | 2.35 | 0.00% | 0.16 | 0.87% |
| 2025-07-31 | 2.40 | 2.40 | 2.33 | 2.35 | -1.67% | 0.24 | 1.28% |
| 2025-07-30 | 2.38 | 2.49 | 2.36 | 2.39 | +0.42% | 0.28 | 1.49% |
| 2025-07-29 | 2.47 | 2.48 | 2.37 | 2.38 | -3.25% | 0.32 | 1.66% |
| 2025-07-28 | 2.48 | 2.52 | 2.42 | 2.46 | -1.20% | 0.33 | 1.72% |
| 2025-07-25 | 2.35 | 2.60 | 2.33 | 2.49 | +6.41% | 0.55 | 2.85% |
| 2025-07-24 | 2.33 | 2.37 | 2.33 | 2.34 | 0.00% | 0.24 | 1.28% |
| 2025-07-23 | 2.34 | 2.37 | 2.32 | 2.34 | -0.43% | 0.26 | 1.40% |