中际旭创 sz.300308
1180.00
+2.17%
2026-06-09
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-07 | 210.06 | 215.52 | 196.76 | 208.00 | -0.98% | 93.20 | 4.10% |
| 2025-08-06 | 206.25 | 213.11 | 206.15 | 210.06 | -0.19% | 53.67 | 2.31% |
| 2025-08-05 | 216.02 | 217.89 | 203.05 | 210.45 | +1.20% | 86.98 | 3.75% |
| 2025-08-04 | 207.07 | 209.88 | 204.05 | 207.96 | -1.05% | 68.57 | 2.99% |
| 2025-08-01 | 212.05 | 220.39 | 207.17 | 210.17 | -3.21% | 101.52 | 4.30% |
| 2025-07-31 | 220.51 | 228.10 | 215.45 | 217.13 | +3.33% | 142.75 | 5.83% |
| 2025-07-30 | 206.60 | 211.33 | 203.14 | 210.14 | +0.32% | 81.23 | 3.53% |
| 2025-07-29 | 197.57 | 210.52 | 197.57 | 209.47 | +9.41% | 121.00 | 5.29% |
| 2025-07-28 | 185.59 | 192.80 | 183.79 | 191.45 | +3.59% | 82.81 | 3.97% |
| 2025-07-25 | 185.59 | 189.48 | 184.10 | 184.81 | +0.01% | 53.69 | 2.60% |
| 2025-07-24 | 190.08 | 192.53 | 181.27 | 184.79 | -0.53% | 82.63 | 4.00% |
| 2025-07-23 | 178.61 | 187.47 | 175.61 | 185.77 | +0.94% | 73.96 | 3.67% |
| 2025-07-22 | 186.69 | 196.67 | 181.00 | 184.03 | -1.87% | 112.10 | 5.36% |
| 2025-07-21 | 179.49 | 187.98 | 176.79 | 187.54 | +4.06% | 109.10 | 5.40% |
| 2025-07-18 | 180.78 | 191.59 | 178.61 | 180.22 | +2.13% | 112.99 | 5.53% |
| 2025-07-17 | 168.82 | 178.60 | 168.80 | 176.46 | +3.57% | 105.55 | 5.47% |
| 2025-07-16 | 179.40 | 181.57 | 169.30 | 170.38 | -2.32% | 159.83 | 8.19% |
| 2025-07-15 | 154.96 | 174.60 | 154.96 | 174.42 | +16.68% | 156.19 | 8.36% |
| 2025-07-14 | 144.01 | 150.17 | 144.01 | 149.49 | +3.12% | 57.81 | 3.51% |
| 2025-07-11 | 144.42 | 147.55 | 142.24 | 144.96 | -0.89% | 45.14 | 2.81% |