中际旭创 sz.300308
1180.00
+2.17%
2026-06-09
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2022-05-26 | 21.33 | 22.31 | 21.04 | 21.94 | +2.76% | 2.56 | 1.12% |
| 2022-05-25 | 20.94 | 21.77 | 20.89 | 21.35 | +1.17% | 2.33 | 1.03% |
| 2022-05-24 | 22.36 | 22.84 | 21.03 | 21.10 | -5.02% | 4.19 | 1.81% |
| 2022-05-23 | 22.15 | 22.38 | 21.90 | 22.22 | +0.45% | 2.12 | 0.91% |
| 2022-05-20 | 22.00 | 22.36 | 21.76 | 22.12 | +0.51% | 2.53 | 1.09% |
| 2022-05-19 | 21.74 | 22.05 | 21.61 | 22.00 | -0.76% | 2.28 | 0.98% |
| 2022-05-18 | 22.71 | 22.81 | 22.04 | 22.17 | -1.38% | 2.64 | 1.12% |
| 2022-05-17 | 22.40 | 22.57 | 22.02 | 22.48 | +0.35% | 2.09 | 0.89% |
| 2022-05-16 | 22.37 | 22.99 | 22.29 | 22.41 | +0.09% | 2.82 | 1.18% |
| 2022-05-13 | 22.30 | 22.62 | 22.17 | 22.38 | +0.76% | 2.67 | 1.12% |
| 2022-05-12 | 22.09 | 22.93 | 21.89 | 22.22 | -0.13% | 3.69 | 1.56% |
| 2022-05-11 | 22.36 | 23.25 | 22.22 | 22.24 | -1.22% | 6.30 | 2.60% |
| 2022-05-10 | 22.25 | 22.56 | 21.59 | 22.52 | -1.63% | 5.13 | 2.19% |
| 2022-05-09 | 22.55 | 22.91 | 21.96 | 22.89 | +1.53% | 3.98 | 1.68% |
| 2022-05-06 | 22.14 | 23.05 | 21.93 | 22.55 | +0.13% | 3.56 | 1.49% |
| 2022-05-05 | 21.77 | 22.86 | 21.30 | 22.52 | +4.21% | 5.11 | 2.15% |
| 2022-04-29 | 21.04 | 21.99 | 20.75 | 21.61 | +2.75% | 3.12 | 1.56% |
| 2022-04-28 | 21.45 | 21.61 | 20.75 | 21.03 | -3.40% | 2.65 | 1.34% |
| 2022-04-27 | 21.17 | 21.77 | 20.43 | 21.77 | +3.07% | 3.48 | 1.75% |
| 2022-04-26 | 20.93 | 21.96 | 20.89 | 21.12 | +3.06% | 3.84 | 1.92% |