旋极信息 sz.300324
4.94
+3.13%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 5.90 | 6.16 | 5.80 | 5.85 | -3.94% | 17.15 | 16.93% |
| 2025-08-18 | 5.62 | 6.33 | 5.51 | 6.09 | +11.33% | 21.25 | 21.17% |
| 2025-08-15 | 5.32 | 5.85 | 5.25 | 5.47 | +5.39% | 17.59 | 18.79% |
| 2025-08-14 | 5.19 | 5.39 | 5.13 | 5.19 | +0.78% | 10.85 | 12.11% |
| 2025-08-13 | 5.10 | 5.28 | 5.09 | 5.15 | -0.58% | 8.80 | 9.94% |
| 2025-08-12 | 5.02 | 5.27 | 4.95 | 5.18 | +2.78% | 10.32 | 11.81% |
| 2025-08-11 | 4.98 | 5.08 | 4.95 | 5.04 | +1.20% | 5.77 | 6.71% |
| 2025-08-08 | 5.05 | 5.16 | 4.97 | 4.98 | -3.11% | 8.39 | 9.73% |
| 2025-08-07 | 4.87 | 5.30 | 4.85 | 5.14 | +5.33% | 13.75 | 15.90% |
| 2025-08-06 | 4.83 | 4.93 | 4.80 | 4.88 | +0.83% | 5.35 | 6.41% |
| 2025-08-05 | 4.83 | 4.93 | 4.80 | 4.84 | +0.41% | 5.03 | 6.07% |
| 2025-08-04 | 4.67 | 4.88 | 4.64 | 4.82 | +2.12% | 4.63 | 5.66% |
| 2025-08-01 | 4.89 | 4.90 | 4.69 | 4.72 | -2.07% | 4.25 | 5.22% |
| 2025-07-31 | 4.66 | 4.93 | 4.66 | 4.82 | +2.77% | 6.49 | 7.90% |
| 2025-07-30 | 4.79 | 4.80 | 4.66 | 4.69 | -2.90% | 4.04 | 5.01% |
| 2025-07-29 | 4.89 | 4.90 | 4.75 | 4.83 | -1.83% | 4.16 | 5.06% |
| 2025-07-28 | 4.90 | 4.96 | 4.88 | 4.92 | -1.20% | 4.86 | 5.78% |
| 2025-07-25 | 4.85 | 5.08 | 4.73 | 4.98 | +3.11% | 7.92 | 9.54% |
| 2025-07-24 | 4.76 | 4.86 | 4.71 | 4.83 | +0.21% | 5.06 | 6.17% |
| 2025-07-23 | 4.72 | 4.97 | 4.72 | 4.82 | +2.55% | 9.19 | 11.07% |