旋极信息 sz.300324
4.94
+3.13%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 5.57 | 5.69 | 5.55 | 5.55 | -0.54% | 2.49 | 2.59% |
| 2026-02-12 | 5.65 | 5.65 | 5.57 | 5.58 | -0.36% | 2.21 | 2.31% |
| 2026-02-11 | 5.68 | 5.71 | 5.60 | 5.60 | -1.41% | 2.26 | 2.34% |
| 2026-02-10 | 5.71 | 5.75 | 5.66 | 5.68 | -0.35% | 2.34 | 2.40% |
| 2026-02-09 | 5.64 | 5.71 | 5.62 | 5.70 | +2.89% | 2.60 | 2.68% |
| 2026-02-06 | 5.52 | 5.63 | 5.42 | 5.54 | -0.54% | 2.27 | 2.40% |
| 2026-02-05 | 5.70 | 5.71 | 5.57 | 5.57 | -3.13% | 3.13 | 3.25% |
| 2026-02-04 | 5.81 | 5.82 | 5.71 | 5.75 | -0.69% | 3.23 | 3.29% |
| 2026-02-03 | 5.63 | 5.79 | 5.61 | 5.79 | +3.95% | 4.25 | 4.35% |
| 2026-02-02 | 5.83 | 5.83 | 5.56 | 5.57 | -9.58% | 6.74 | 6.95% |
| 2026-01-30 | 6.37 | 6.38 | 6.07 | 6.16 | -2.99% | 5.99 | 5.65% |
| 2026-01-29 | 6.45 | 6.63 | 6.26 | 6.35 | -2.76% | 7.65 | 6.98% |
| 2026-01-28 | 6.37 | 6.66 | 6.28 | 6.53 | +3.98% | 11.35 | 10.27% |
| 2026-01-27 | 6.20 | 6.30 | 6.08 | 6.28 | +0.32% | 5.76 | 5.45% |
| 2026-01-26 | 6.42 | 6.56 | 6.15 | 6.26 | -3.25% | 9.81 | 9.05% |
| 2026-01-23 | 6.51 | 6.95 | 6.38 | 6.47 | +6.94% | 16.05 | 14.25% |
| 2026-01-22 | 6.02 | 6.07 | 5.97 | 6.05 | +1.17% | 3.40 | 3.29% |
| 2026-01-21 | 5.90 | 6.05 | 5.84 | 5.98 | +0.50% | 3.65 | 3.57% |
| 2026-01-20 | 6.17 | 6.20 | 5.91 | 5.95 | -3.09% | 6.07 | 5.90% |
| 2026-01-19 | 6.19 | 6.22 | 6.10 | 6.14 | -1.76% | 4.85 | 4.61% |