海伦钢琴 sz.300329
13.31
+1.45%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 13.51 | 13.81 | 13.32 | 13.80 | +2.15% | 1.42 | 4.16% |
| 2025-09-15 | 13.13 | 13.71 | 12.85 | 13.51 | +4.00% | 2.06 | 6.13% |
| 2025-09-12 | 13.20 | 13.42 | 12.80 | 12.99 | +0.08% | 1.32 | 3.97% |
| 2025-09-11 | 12.75 | 12.98 | 12.35 | 12.98 | +1.80% | 1.09 | 3.41% |
| 2025-09-10 | 12.89 | 13.16 | 12.66 | 12.75 | -1.77% | 1.12 | 3.46% |
| 2025-09-09 | 12.71 | 13.60 | 12.63 | 12.98 | +2.29% | 2.33 | 7.00% |
| 2025-09-08 | 12.65 | 12.88 | 12.38 | 12.69 | +0.40% | 0.86 | 2.71% |
| 2025-09-05 | 12.32 | 12.85 | 12.23 | 12.64 | +2.35% | 1.00 | 3.16% |
| 2025-09-04 | 12.80 | 12.80 | 12.02 | 12.35 | -2.37% | 1.23 | 3.93% |
| 2025-09-03 | 13.27 | 13.40 | 12.51 | 12.65 | -4.02% | 1.24 | 3.80% |
| 2025-09-02 | 13.62 | 13.66 | 12.81 | 13.18 | -1.86% | 1.80 | 5.42% |
| 2025-09-01 | 13.11 | 13.62 | 13.11 | 13.43 | +3.31% | 2.19 | 6.46% |
| 2025-08-29 | 13.49 | 13.80 | 12.80 | 13.00 | -2.99% | 3.02 | 9.00% |
| 2025-08-28 | 13.55 | 13.68 | 12.12 | 13.40 | -1.62% | 4.59 | 14.25% |
| 2025-08-27 | 13.51 | 14.07 | 13.51 | 13.62 | -0.87% | 2.62 | 7.50% |
| 2025-08-26 | 13.62 | 14.50 | 13.24 | 13.74 | +3.31% | 4.17 | 12.00% |
| 2025-08-25 | 12.39 | 13.90 | 12.39 | 13.30 | +8.31% | 3.29 | 9.85% |
| 2025-08-22 | 12.04 | 12.34 | 11.87 | 12.28 | +2.50% | 1.65 | 5.41% |
| 2025-08-21 | 12.11 | 12.20 | 11.92 | 11.98 | -0.66% | 1.19 | 3.91% |
| 2025-08-20 | 11.78 | 12.09 | 11.60 | 12.06 | +2.12% | 1.39 | 4.66% |