海伦钢琴 sz.300329
13.31
+1.45%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 15.38 | 15.65 | 15.28 | 15.48 | +0.65% | 1.03 | 2.64% |
| 2025-10-21 | 14.68 | 15.50 | 14.56 | 15.38 | +5.34% | 1.63 | 4.28% |
| 2025-10-20 | 14.80 | 14.97 | 14.44 | 14.60 | -0.68% | 0.78 | 2.12% |
| 2025-10-17 | 15.15 | 15.15 | 14.65 | 14.70 | -2.33% | 1.13 | 3.02% |
| 2025-10-16 | 15.15 | 15.33 | 14.92 | 15.05 | +0.60% | 1.31 | 3.44% |
| 2025-10-15 | 15.15 | 15.20 | 14.76 | 14.96 | -0.07% | 1.20 | 3.18% |
| 2025-10-14 | 14.50 | 15.90 | 14.26 | 14.97 | +4.98% | 2.94 | 7.71% |
| 2025-10-13 | 13.00 | 14.44 | 12.67 | 14.26 | +4.85% | 1.95 | 5.57% |
| 2025-10-10 | 13.99 | 14.00 | 13.55 | 13.60 | -2.51% | 0.87 | 2.51% |
| 2025-10-09 | 13.57 | 14.03 | 13.57 | 13.95 | +2.80% | 1.37 | 3.90% |
| 2025-09-30 | 13.49 | 13.75 | 13.22 | 13.57 | +1.65% | 0.80 | 2.36% |
| 2025-09-29 | 13.49 | 13.58 | 13.28 | 13.35 | -1.48% | 0.75 | 2.21% |
| 2025-09-26 | 13.47 | 13.65 | 13.23 | 13.55 | +1.04% | 0.72 | 2.12% |
| 2025-09-25 | 13.60 | 13.82 | 13.31 | 13.41 | -2.12% | 1.03 | 3.02% |
| 2025-09-24 | 14.15 | 14.33 | 13.45 | 13.70 | -2.07% | 1.40 | 4.01% |
| 2025-09-23 | 13.68 | 14.15 | 13.44 | 13.99 | +2.27% | 1.26 | 3.63% |
| 2025-09-22 | 13.69 | 13.95 | 13.30 | 13.68 | -0.73% | 0.89 | 2.59% |
| 2025-09-19 | 13.81 | 13.99 | 13.61 | 13.78 | -0.22% | 1.00 | 2.87% |
| 2025-09-18 | 14.61 | 14.68 | 13.58 | 13.81 | -6.37% | 3.12 | 8.84% |
| 2025-09-17 | 13.80 | 15.45 | 13.63 | 14.75 | +6.88% | 3.81 | 10.28% |