苏大维格 sz.300331
54.38
+0.07%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 23.52 | 23.78 | 23.17 | 23.50 | -0.68% | 3.53 | 7.31% |
| 2025-08-18 | 24.17 | 24.37 | 23.54 | 23.66 | +0.17% | 5.22 | 10.64% |
| 2025-08-15 | 22.64 | 23.83 | 22.64 | 23.62 | +3.69% | 5.44 | 11.35% |
| 2025-08-14 | 23.51 | 24.60 | 22.77 | 22.78 | -0.44% | 8.05 | 16.57% |
| 2025-08-13 | 22.53 | 23.03 | 22.50 | 22.88 | +1.60% | 2.64 | 5.62% |
| 2025-08-12 | 22.38 | 22.64 | 22.08 | 22.52 | -0.57% | 2.06 | 4.45% |
| 2025-08-11 | 22.35 | 22.72 | 22.32 | 22.65 | +1.34% | 1.94 | 4.17% |
| 2025-08-08 | 22.78 | 22.96 | 22.27 | 22.35 | -2.36% | 2.32 | 5.01% |
| 2025-08-07 | 22.36 | 23.09 | 22.36 | 22.89 | +2.37% | 4.37 | 9.30% |
| 2025-08-06 | 21.57 | 22.55 | 21.51 | 22.36 | +3.33% | 3.40 | 7.47% |
| 2025-08-05 | 21.39 | 21.76 | 21.28 | 21.64 | +1.45% | 1.60 | 3.60% |
| 2025-08-04 | 20.98 | 21.34 | 20.82 | 21.33 | +0.95% | 1.07 | 2.45% |
| 2025-08-01 | 21.11 | 21.35 | 20.98 | 21.13 | -0.09% | 1.41 | 3.24% |
| 2025-07-31 | 21.70 | 21.99 | 21.08 | 21.15 | -2.67% | 1.89 | 4.25% |
| 2025-07-30 | 21.97 | 22.05 | 21.50 | 21.73 | -0.91% | 1.67 | 3.72% |
| 2025-07-29 | 21.83 | 22.19 | 21.73 | 21.93 | -0.05% | 1.68 | 3.72% |
| 2025-07-28 | 21.98 | 22.04 | 21.61 | 21.94 | +0.27% | 2.25 | 5.01% |
| 2025-07-25 | 21.06 | 21.98 | 20.96 | 21.88 | +3.89% | 3.85 | 8.65% |
| 2025-07-24 | 20.85 | 21.15 | 20.85 | 21.06 | +1.15% | 1.18 | 2.72% |
| 2025-07-23 | 20.96 | 21.05 | 20.77 | 20.82 | -1.14% | 1.07 | 2.49% |