苏大维格 sz.300331
54.38
+0.07%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 44.00 | 46.40 | 43.84 | 44.02 | -0.38% | 5.32 | 5.62% |
| 2026-02-12 | 44.30 | 45.08 | 43.90 | 44.19 | -0.29% | 2.52 | 2.70% |
| 2026-02-11 | 45.09 | 45.14 | 44.00 | 44.32 | -1.71% | 3.23 | 3.46% |
| 2026-02-10 | 45.60 | 47.00 | 45.02 | 45.09 | -0.22% | 3.60 | 3.76% |
| 2026-02-09 | 46.69 | 46.86 | 45.05 | 45.19 | -0.33% | 4.17 | 4.35% |
| 2026-02-06 | 45.50 | 46.28 | 44.10 | 45.34 | -1.33% | 4.42 | 4.63% |
| 2026-02-05 | 46.50 | 46.99 | 45.33 | 45.95 | -2.59% | 3.27 | 3.38% |
| 2026-02-04 | 46.30 | 47.38 | 44.80 | 47.17 | +1.53% | 5.17 | 5.32% |
| 2026-02-03 | 45.56 | 47.13 | 45.08 | 46.46 | +4.17% | 6.59 | 6.75% |
| 2026-02-02 | 48.49 | 48.55 | 44.47 | 44.60 | -8.23% | 7.39 | 7.68% |
| 2026-01-30 | 49.36 | 50.50 | 46.04 | 48.60 | -3.90% | 11.07 | 11.00% |
| 2026-01-29 | 51.99 | 53.29 | 49.41 | 50.57 | -0.41% | 12.23 | 11.43% |
| 2026-01-28 | 51.80 | 52.00 | 49.70 | 50.78 | -1.46% | 9.59 | 9.01% |
| 2026-01-27 | 48.50 | 51.95 | 48.50 | 51.53 | +7.89% | 15.27 | 14.27% |
| 2026-01-26 | 52.01 | 53.16 | 47.58 | 47.76 | -11.16% | 14.58 | 13.93% |
| 2026-01-23 | 48.57 | 55.20 | 48.57 | 53.76 | +14.04% | 19.05 | 17.56% |
| 2026-01-22 | 47.01 | 48.51 | 45.25 | 47.14 | +3.54% | 12.31 | 12.47% |
| 2026-01-21 | 46.28 | 47.76 | 44.82 | 45.53 | -1.32% | 11.39 | 11.76% |
| 2026-01-20 | 48.77 | 49.95 | 45.25 | 46.14 | -5.45% | 13.94 | 14.14% |
| 2026-01-19 | 51.00 | 53.35 | 47.88 | 48.80 | +0.93% | 18.84 | 18.05% |