汇中股份 sz.300371
12.87
+2.88%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 13.63 | 13.93 | 13.54 | 13.90 | +1.76% | 0.83 | 4.49% |
| 2025-08-18 | 13.48 | 13.76 | 13.43 | 13.66 | +1.64% | 0.75 | 4.08% |
| 2025-08-15 | 13.25 | 13.52 | 13.15 | 13.44 | +0.98% | 0.60 | 3.31% |
| 2025-08-14 | 13.64 | 13.78 | 13.29 | 13.31 | -2.56% | 0.70 | 3.89% |
| 2025-08-13 | 13.81 | 13.97 | 13.57 | 13.66 | -1.23% | 0.71 | 3.86% |
| 2025-08-12 | 13.70 | 14.14 | 13.65 | 13.83 | +0.73% | 1.23 | 6.58% |
| 2025-08-11 | 13.38 | 13.78 | 13.32 | 13.73 | +2.85% | 1.14 | 6.24% |
| 2025-08-08 | 13.42 | 13.44 | 13.24 | 13.35 | -0.30% | 0.68 | 3.78% |
| 2025-08-07 | 13.37 | 13.44 | 13.22 | 13.39 | +0.15% | 0.83 | 4.65% |
| 2025-08-06 | 13.34 | 13.44 | 13.21 | 13.37 | +0.22% | 0.98 | 5.46% |
| 2025-08-05 | 13.09 | 13.39 | 13.03 | 13.34 | +2.38% | 0.98 | 5.54% |
| 2025-08-04 | 12.75 | 13.06 | 12.61 | 13.03 | +1.80% | 0.63 | 3.61% |
| 2025-08-01 | 12.61 | 12.83 | 12.53 | 12.80 | +1.67% | 0.62 | 3.62% |
| 2025-07-31 | 12.82 | 12.95 | 12.53 | 12.59 | -1.79% | 0.59 | 3.47% |
| 2025-07-30 | 13.01 | 13.01 | 12.62 | 12.82 | -1.84% | 0.83 | 4.83% |
| 2025-07-29 | 13.15 | 13.25 | 12.91 | 13.06 | -1.28% | 0.80 | 4.58% |
| 2025-07-28 | 13.12 | 13.24 | 13.01 | 13.23 | +0.76% | 0.84 | 4.77% |
| 2025-07-25 | 13.02 | 13.14 | 12.84 | 13.13 | +0.92% | 1.01 | 5.79% |
| 2025-07-24 | 13.11 | 13.34 | 12.93 | 13.01 | -0.54% | 1.21 | 6.90% |
| 2025-07-23 | 13.81 | 13.82 | 13.08 | 13.08 | -6.37% | 1.87 | 10.42% |