汇中股份 sz.300371

12.87 +2.88%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 14.09 14.42 14.04 14.35 +1.92% 0.50 2.62%
2026-02-12 14.25 14.35 14.00 14.08 -0.98% 0.31 1.61%
2026-02-11 14.31 14.35 14.15 14.22 -0.28% 0.28 1.48%
2026-02-10 14.35 14.35 14.15 14.26 -0.56% 0.33 1.71%
2026-02-09 14.09 14.34 14.00 14.34 +2.43% 0.47 2.45%
2026-02-06 13.89 14.18 13.80 14.00 +0.43% 0.41 2.20%
2026-02-05 13.91 14.05 13.82 13.94 -0.07% 0.30 1.61%
2026-02-04 13.90 14.16 13.81 13.95 +0.29% 0.40 2.15%
2026-02-03 13.84 13.97 13.72 13.91 +0.43% 0.35 1.86%
2026-02-02 13.98 14.13 13.72 13.85 -0.86% 0.47 2.53%
2026-01-30 13.59 14.05 13.41 13.97 +2.49% 0.53 2.88%
2026-01-29 13.71 13.97 13.47 13.63 -0.80% 0.48 2.59%
2026-01-28 13.94 13.98 13.70 13.74 -1.15% 0.33 1.77%
2026-01-27 13.88 14.00 13.46 13.90 0.00% 0.57 3.06%
2026-01-26 13.97 14.10 13.70 13.90 -0.50% 0.54 2.88%
2026-01-23 13.85 14.02 13.75 13.97 +1.38% 0.40 2.13%
2026-01-22 13.81 13.86 13.66 13.78 -0.14% 0.37 1.98%
2026-01-21 13.48 13.84 13.41 13.80 +1.77% 0.47 2.54%
2026-01-20 13.72 13.75 13.42 13.56 -0.44% 0.53 2.88%
2026-01-19 13.34 13.66 13.26 13.62 +2.10% 0.45 2.50%