中铁装配 sz.300374
12.53
+0.24%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 16.33 | 17.17 | 16.31 | 16.71 | +2.33% | 2.68 | 8.18% |
| 2026-01-15 | 16.16 | 16.45 | 16.16 | 16.33 | +0.37% | 0.84 | 2.64% |
| 2026-01-14 | 16.35 | 16.48 | 16.13 | 16.27 | -0.37% | 1.33 | 4.18% |
| 2026-01-13 | 16.45 | 16.48 | 16.26 | 16.33 | -0.97% | 1.08 | 3.39% |
| 2026-01-12 | 16.18 | 16.49 | 16.16 | 16.49 | +1.79% | 1.42 | 4.47% |
| 2026-01-09 | 16.09 | 16.25 | 16.06 | 16.20 | +0.37% | 1.22 | 3.89% |
| 2026-01-08 | 15.85 | 16.14 | 15.85 | 16.14 | +1.51% | 0.88 | 2.81% |
| 2026-01-07 | 16.06 | 16.17 | 15.88 | 15.90 | -0.69% | 0.77 | 2.49% |
| 2026-01-06 | 15.87 | 16.01 | 15.82 | 16.01 | +1.07% | 0.89 | 2.88% |
| 2026-01-05 | 15.71 | 15.84 | 15.65 | 15.84 | +1.08% | 0.62 | 2.01% |
| 2025-12-31 | 15.73 | 15.80 | 15.56 | 15.67 | -0.19% | 0.57 | 1.88% |
| 2025-12-30 | 15.83 | 15.93 | 15.69 | 15.70 | -1.26% | 0.67 | 2.16% |
| 2025-12-29 | 16.00 | 16.06 | 15.89 | 15.90 | -0.44% | 0.48 | 1.56% |
| 2025-12-26 | 16.07 | 16.15 | 15.92 | 15.97 | -1.05% | 0.73 | 2.33% |
| 2025-12-25 | 16.12 | 16.24 | 16.00 | 16.14 | +0.25% | 0.75 | 2.38% |
| 2025-12-24 | 15.99 | 16.13 | 15.85 | 16.10 | -0.31% | 0.87 | 2.78% |
| 2025-12-23 | 15.83 | 16.48 | 15.67 | 16.15 | +1.76% | 1.56 | 4.97% |
| 2025-12-22 | 15.78 | 15.98 | 15.69 | 15.87 | +0.06% | 0.57 | 1.85% |
| 2025-12-19 | 15.65 | 15.86 | 15.65 | 15.86 | +1.41% | 0.56 | 1.83% |
| 2025-12-18 | 15.50 | 15.88 | 15.49 | 15.64 | -0.26% | 0.60 | 1.95% |