中铁装配 sz.300374
12.53
+0.24%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 16.69 | 16.75 | 16.15 | 16.37 | -2.03% | 1.36 | 4.25% |
| 2025-11-18 | 17.05 | 17.15 | 16.63 | 16.71 | -2.57% | 1.59 | 4.87% |
| 2025-11-17 | 16.87 | 17.17 | 16.73 | 17.15 | +0.82% | 1.38 | 4.16% |
| 2025-11-14 | 17.09 | 17.33 | 16.97 | 17.01 | -1.10% | 1.79 | 5.36% |
| 2025-11-13 | 17.10 | 17.20 | 16.93 | 17.20 | -1.09% | 2.34 | 7.04% |
| 2025-11-12 | 16.75 | 17.56 | 16.57 | 17.39 | +3.33% | 3.89 | 11.66% |
| 2025-11-11 | 16.71 | 16.96 | 16.60 | 16.83 | +0.72% | 1.61 | 4.91% |
| 2025-11-10 | 16.58 | 16.78 | 16.48 | 16.71 | +0.66% | 1.17 | 3.62% |
| 2025-11-07 | 16.73 | 16.84 | 16.59 | 16.60 | -0.48% | 1.23 | 3.79% |
| 2025-11-06 | 16.46 | 17.04 | 16.30 | 16.68 | +0.79% | 1.99 | 6.14% |
| 2025-11-05 | 16.32 | 16.70 | 16.25 | 16.55 | +0.55% | 1.15 | 3.55% |
| 2025-11-04 | 16.53 | 16.65 | 16.36 | 16.46 | -0.72% | 1.11 | 3.45% |
| 2025-11-03 | 16.40 | 16.59 | 16.35 | 16.58 | +0.79% | 1.01 | 3.13% |
| 2025-10-31 | 16.32 | 16.67 | 16.24 | 16.45 | +0.98% | 1.36 | 4.25% |
| 2025-10-30 | 16.60 | 16.70 | 16.28 | 16.29 | -2.46% | 1.97 | 6.12% |
| 2025-10-29 | 16.67 | 16.76 | 16.37 | 16.70 | +0.06% | 2.00 | 6.20% |
| 2025-10-28 | 16.90 | 17.10 | 16.64 | 16.69 | -2.11% | 2.68 | 8.19% |
| 2025-10-27 | 16.80 | 17.41 | 16.56 | 17.05 | +2.34% | 4.38 | 13.20% |
| 2025-10-24 | 17.25 | 17.30 | 16.66 | 16.66 | -3.42% | 4.32 | 13.16% |
| 2025-10-23 | 18.03 | 18.20 | 17.23 | 17.25 | -8.92% | 7.39 | 21.62% |