中铁装配 sz.300374
12.53
+0.24%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 15.60 | 15.72 | 15.36 | 15.68 | +0.51% | 0.67 | 2.22% |
| 2025-12-16 | 16.02 | 16.02 | 15.59 | 15.60 | -3.05% | 0.90 | 2.94% |
| 2025-12-15 | 16.13 | 16.35 | 15.96 | 16.09 | +1.32% | 0.94 | 2.99% |
| 2025-12-12 | 15.80 | 16.03 | 15.77 | 15.88 | +0.44% | 0.66 | 2.14% |
| 2025-12-11 | 16.29 | 16.29 | 15.81 | 15.81 | -3.30% | 1.29 | 4.13% |
| 2025-12-10 | 16.29 | 16.36 | 16.13 | 16.35 | +0.55% | 0.79 | 2.49% |
| 2025-12-09 | 16.44 | 16.47 | 16.21 | 16.26 | -1.27% | 0.99 | 3.11% |
| 2025-12-08 | 16.89 | 16.90 | 16.44 | 16.47 | -1.08% | 1.24 | 3.85% |
| 2025-12-05 | 16.37 | 16.71 | 16.16 | 16.65 | +1.77% | 1.39 | 4.33% |
| 2025-12-04 | 16.34 | 16.59 | 16.25 | 16.36 | -0.24% | 1.16 | 3.63% |
| 2025-12-03 | 17.01 | 17.01 | 16.30 | 16.40 | -4.04% | 2.29 | 7.09% |
| 2025-12-02 | 16.93 | 17.48 | 16.82 | 17.09 | +0.23% | 2.01 | 6.04% |
| 2025-12-01 | 17.40 | 17.48 | 17.02 | 17.05 | -2.12% | 2.09 | 6.24% |
| 2025-11-28 | 17.01 | 17.62 | 16.71 | 17.42 | +2.29% | 3.57 | 10.58% |
| 2025-11-27 | 17.26 | 17.54 | 16.80 | 17.03 | -4.54% | 3.81 | 11.42% |
| 2025-11-26 | 18.65 | 19.25 | 17.73 | 17.84 | +1.25% | 6.05 | 16.91% |
| 2025-11-25 | 17.43 | 17.94 | 17.20 | 17.62 | -1.56% | 3.65 | 10.67% |
| 2025-11-24 | 17.54 | 18.50 | 17.13 | 17.90 | +4.74% | 5.46 | 15.83% |
| 2025-11-21 | 16.85 | 17.55 | 16.85 | 17.09 | +3.08% | 4.29 | 12.83% |
| 2025-11-20 | 16.52 | 17.07 | 16.36 | 16.58 | +1.28% | 1.53 | 4.72% |