ST雪浪 sz.300385
14.67
+3.67%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 5.58 | 5.72 | 5.52 | 5.71 | +2.88% | 0.46 | 2.81% |
| 2025-08-18 | 5.62 | 5.65 | 5.54 | 5.55 | -0.54% | 0.36 | 2.20% |
| 2025-08-15 | 5.61 | 5.70 | 5.54 | 5.58 | -0.18% | 0.45 | 2.81% |
| 2025-08-14 | 5.82 | 5.82 | 5.55 | 5.59 | -3.29% | 0.43 | 2.62% |
| 2025-08-13 | 5.82 | 5.84 | 5.74 | 5.78 | -0.69% | 0.32 | 1.94% |
| 2025-08-12 | 5.84 | 5.85 | 5.76 | 5.82 | -0.17% | 0.28 | 1.68% |
| 2025-08-11 | 5.81 | 5.87 | 5.74 | 5.83 | +0.34% | 0.35 | 2.08% |
| 2025-08-08 | 5.79 | 5.81 | 5.71 | 5.81 | +0.69% | 0.31 | 1.87% |
| 2025-08-07 | 5.78 | 5.80 | 5.73 | 5.77 | -0.17% | 0.32 | 1.95% |
| 2025-08-06 | 5.81 | 5.83 | 5.74 | 5.78 | -0.34% | 0.31 | 1.85% |
| 2025-08-05 | 5.76 | 5.83 | 5.76 | 5.80 | +0.69% | 0.38 | 2.25% |
| 2025-08-04 | 5.68 | 5.76 | 5.59 | 5.76 | +1.23% | 0.51 | 3.09% |
| 2025-08-01 | 5.50 | 5.73 | 5.47 | 5.69 | +4.02% | 0.62 | 3.79% |
| 2025-07-31 | 5.53 | 5.58 | 5.45 | 5.47 | -1.62% | 0.26 | 1.64% |
| 2025-07-30 | 5.60 | 5.64 | 5.50 | 5.56 | -0.36% | 0.35 | 2.17% |
| 2025-07-29 | 5.64 | 5.67 | 5.48 | 5.58 | -0.89% | 0.37 | 2.33% |
| 2025-07-28 | 5.56 | 5.64 | 5.54 | 5.63 | +1.81% | 0.35 | 2.15% |
| 2025-07-25 | 5.54 | 5.56 | 5.45 | 5.53 | +0.18% | 0.31 | 1.93% |
| 2025-07-24 | 5.48 | 5.58 | 5.46 | 5.52 | +0.55% | 0.25 | 1.54% |
| 2025-07-23 | 5.56 | 5.57 | 5.46 | 5.49 | -1.26% | 0.29 | 1.82% |