ST雪浪 sz.300385
14.67
+3.67%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 11.15 | 11.20 | 10.83 | 11.01 | -0.81% | 1.71 | 5.33% |
| 2026-02-12 | 11.45 | 11.52 | 11.06 | 11.10 | -2.20% | 1.36 | 4.14% |
| 2026-02-11 | 11.53 | 11.56 | 11.16 | 11.35 | -1.56% | 1.81 | 5.50% |
| 2026-02-10 | 11.51 | 12.20 | 11.30 | 11.53 | -1.11% | 2.74 | 8.03% |
| 2026-02-09 | 11.40 | 11.80 | 10.87 | 11.66 | -0.26% | 3.08 | 9.35% |
| 2026-02-06 | 12.70 | 12.81 | 11.44 | 11.69 | -9.38% | 3.63 | 10.36% |
| 2026-02-05 | 10.97 | 13.12 | 10.76 | 12.90 | +16.32% | 3.66 | 10.47% |
| 2026-02-04 | 11.35 | 11.62 | 10.85 | 11.09 | -2.20% | 1.87 | 5.77% |
| 2026-02-03 | 11.69 | 11.69 | 10.65 | 11.34 | -1.99% | 2.78 | 8.63% |
| 2026-02-02 | 11.52 | 12.22 | 11.02 | 11.57 | -0.86% | 3.00 | 8.79% |
| 2026-01-30 | 10.51 | 11.89 | 10.30 | 11.67 | +15.43% | 3.79 | 11.75% |
| 2026-01-29 | 10.18 | 10.67 | 10.00 | 10.11 | -1.37% | 1.80 | 6.03% |
| 2026-01-28 | 9.95 | 10.50 | 9.82 | 10.25 | +2.71% | 2.34 | 7.89% |
| 2026-01-27 | 9.90 | 10.05 | 9.20 | 9.98 | +2.89% | 3.06 | 10.91% |
| 2026-01-26 | 11.12 | 11.20 | 9.55 | 9.70 | -1.52% | 5.00 | 16.91% |
| 2026-01-23 | 8.53 | 9.85 | 8.34 | 9.85 | +19.98% | 4.00 | 14.89% |
| 2026-01-22 | 7.81 | 8.45 | 7.80 | 8.21 | +8.74% | 2.27 | 9.56% |
| 2026-01-21 | 7.61 | 7.68 | 7.30 | 7.55 | +0.13% | 1.07 | 4.87% |
| 2026-01-20 | 7.15 | 7.54 | 6.97 | 7.54 | +6.20% | 1.53 | 7.23% |
| 2026-01-19 | 7.23 | 7.30 | 6.97 | 7.10 | +0.28% | 0.77 | 3.74% |