花园生物 sz.300401
13.05
+1.24%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 16.51 | 16.97 | 16.24 | 16.73 | +1.27% | 5.98 | 6.73% |
| 2026-01-15 | 15.85 | 16.99 | 15.70 | 16.52 | +3.57% | 8.28 | 9.41% |
| 2026-01-14 | 15.94 | 16.38 | 15.64 | 15.95 | +0.06% | 7.00 | 8.21% |
| 2026-01-13 | 17.30 | 17.30 | 15.31 | 15.94 | -8.18% | 10.95 | 12.76% |
| 2026-01-12 | 17.00 | 17.88 | 16.84 | 17.36 | +5.60% | 9.39 | 10.16% |
| 2026-01-09 | 16.48 | 16.76 | 16.25 | 16.44 | -0.90% | 4.84 | 5.49% |
| 2026-01-08 | 15.87 | 16.76 | 15.87 | 16.59 | +4.54% | 8.44 | 9.59% |
| 2026-01-07 | 15.84 | 15.98 | 15.59 | 15.87 | +0.89% | 4.81 | 5.69% |
| 2026-01-06 | 15.43 | 15.86 | 15.31 | 15.73 | +2.61% | 5.26 | 6.30% |
| 2026-01-05 | 15.23 | 15.36 | 14.87 | 15.33 | +1.39% | 4.42 | 5.48% |
| 2025-12-31 | 15.23 | 15.45 | 15.11 | 15.12 | -1.18% | 2.54 | 3.12% |
| 2025-12-30 | 15.38 | 15.46 | 14.92 | 15.30 | -0.58% | 3.44 | 4.25% |
| 2025-12-29 | 15.03 | 15.55 | 14.92 | 15.39 | +2.33% | 4.03 | 4.92% |
| 2025-12-26 | 15.29 | 15.46 | 14.98 | 15.04 | -1.57% | 2.88 | 3.55% |
| 2025-12-25 | 15.18 | 15.38 | 15.08 | 15.28 | +0.46% | 2.06 | 2.53% |
| 2025-12-24 | 15.11 | 15.35 | 14.92 | 15.21 | +0.73% | 2.54 | 3.13% |
| 2025-12-23 | 15.03 | 15.10 | 14.89 | 15.10 | -0.20% | 2.82 | 3.52% |
| 2025-12-22 | 15.35 | 15.37 | 15.02 | 15.13 | -2.20% | 3.29 | 4.06% |
| 2025-12-19 | 15.03 | 15.48 | 15.03 | 15.47 | +2.79% | 5.27 | 6.42% |
| 2025-12-18 | 15.05 | 15.26 | 14.94 | 15.05 | -0.33% | 2.94 | 3.66% |