花园生物 sz.300401
13.05
+1.24%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 14.95 | 15.18 | 14.85 | 15.10 | +0.33% | 2.96 | 3.68% |
| 2025-12-16 | 15.03 | 15.20 | 14.73 | 15.05 | +0.94% | 4.86 | 6.07% |
| 2025-12-15 | 14.30 | 15.26 | 14.10 | 14.91 | +6.65% | 7.08 | 8.97% |
| 2025-12-12 | 14.02 | 14.13 | 13.98 | 13.98 | -0.85% | 1.10 | 1.46% |
| 2025-12-11 | 14.40 | 14.40 | 14.10 | 14.10 | -1.54% | 0.91 | 1.20% |
| 2025-12-10 | 14.29 | 14.47 | 14.24 | 14.32 | -0.14% | 0.95 | 1.24% |
| 2025-12-09 | 14.22 | 14.49 | 14.17 | 14.34 | +0.63% | 1.73 | 2.25% |
| 2025-12-08 | 14.14 | 14.35 | 14.01 | 14.25 | +0.71% | 1.36 | 1.80% |
| 2025-12-05 | 13.97 | 14.19 | 13.91 | 14.15 | +1.43% | 1.20 | 1.59% |
| 2025-12-04 | 14.16 | 14.21 | 13.92 | 13.95 | -1.90% | 1.19 | 1.59% |
| 2025-12-03 | 14.15 | 14.45 | 14.12 | 14.22 | +1.14% | 1.80 | 2.36% |
| 2025-12-02 | 14.25 | 14.25 | 14.03 | 14.06 | -1.33% | 1.22 | 1.62% |
| 2025-12-01 | 14.15 | 14.39 | 14.15 | 14.25 | +0.35% | 1.39 | 1.83% |
| 2025-11-28 | 14.51 | 14.58 | 14.13 | 14.20 | -1.11% | 1.95 | 2.57% |
| 2025-11-27 | 13.65 | 14.44 | 13.65 | 14.36 | +5.05% | 4.31 | 5.68% |
| 2025-11-26 | 13.53 | 13.79 | 13.53 | 13.67 | +1.03% | 1.15 | 1.57% |
| 2025-11-25 | 13.65 | 13.70 | 13.50 | 13.53 | -0.15% | 1.43 | 1.97% |
| 2025-11-24 | 13.61 | 13.71 | 13.41 | 13.55 | -0.22% | 0.98 | 1.35% |
| 2025-11-21 | 13.83 | 13.93 | 13.43 | 13.58 | -2.09% | 1.34 | 1.84% |
| 2025-11-20 | 14.28 | 14.31 | 13.84 | 13.87 | -2.73% | 1.64 | 2.19% |