赛升药业 sz.300485
9.11
-0.11%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 14.52 | 16.25 | 14.50 | 15.18 | +4.55% | 7.40 | 17.49% |
| 2025-08-18 | 14.17 | 14.53 | 14.08 | 14.52 | +2.83% | 2.90 | 7.37% |
| 2025-08-15 | 14.17 | 14.29 | 13.90 | 14.12 | -0.07% | 2.67 | 6.94% |
| 2025-08-14 | 14.53 | 14.61 | 14.12 | 14.13 | -2.75% | 2.41 | 6.12% |
| 2025-08-13 | 14.26 | 14.65 | 14.00 | 14.53 | +0.69% | 3.09 | 7.87% |
| 2025-08-12 | 14.77 | 15.18 | 14.31 | 14.43 | -2.30% | 2.92 | 7.32% |
| 2025-08-11 | 14.60 | 14.91 | 14.53 | 14.77 | +0.27% | 2.35 | 5.84% |
| 2025-08-08 | 14.55 | 14.95 | 14.31 | 14.73 | +1.31% | 2.88 | 7.18% |
| 2025-08-07 | 14.71 | 15.07 | 14.49 | 14.54 | -1.96% | 3.23 | 8.03% |
| 2025-08-06 | 15.26 | 15.55 | 14.80 | 14.83 | -3.58% | 4.35 | 10.58% |
| 2025-08-05 | 15.70 | 16.00 | 15.19 | 15.38 | -3.03% | 5.19 | 12.27% |
| 2025-08-04 | 14.45 | 16.12 | 14.18 | 15.86 | +7.45% | 8.16 | 19.54% |
| 2025-08-01 | 14.98 | 15.60 | 14.70 | 14.76 | -2.32% | 4.85 | 11.73% |
| 2025-07-31 | 14.88 | 15.80 | 14.86 | 15.11 | +0.80% | 6.17 | 14.74% |
| 2025-07-30 | 15.26 | 15.85 | 14.61 | 14.99 | -3.60% | 6.36 | 15.18% |
| 2025-07-29 | 14.88 | 15.84 | 14.59 | 15.55 | +4.43% | 8.08 | 19.22% |
| 2025-07-28 | 14.84 | 15.24 | 14.79 | 14.89 | +0.34% | 4.26 | 10.42% |
| 2025-07-25 | 15.27 | 15.45 | 14.76 | 14.84 | -2.82% | 4.71 | 11.45% |
| 2025-07-24 | 15.97 | 16.34 | 15.05 | 15.27 | -3.48% | 6.71 | 15.85% |
| 2025-07-23 | 15.71 | 16.76 | 15.71 | 15.82 | -4.87% | 8.09 | 18.28% |